13946 建滔法興六乙購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 52.500 | 0 | 8,020,000 | 10.025 | ||||
| 02/09/2026 | 0.014 | 52.550 | 0 | 8,020,000 | 10.025 | ||||
| 01/09/2026 | 0.014 | 51.300 | 0 | 8,020,000 | 10.025 | ||||
| 31/08/2026 | 0.015 | 54.100 | 0 | 8,020,000 | 10.025 | ||||
| 28/08/2026 | 0.015 | 52.650 | 2,000,000 | 8,020,000 | 10.025 | 2,000,000 | 0.016 | ||
| 27/08/2026 | 0.015 | 53.150 | 0 | 6,020,000 | 7.525 | ||||
| 26/08/2026 | 0.010 | 49.580 | 30,000 | 6,020,000 | 7.525 | 30,000 | 0.010 | ||
| 25/08/2026 | 0.012 | 50.950 | 0 | 6,050,000 | 7.562 | ||||
| 24/08/2026 | 0.012 | 45.580 | 0 | 6,050,000 | 7.562 | ||||
| 21/08/2026 | 0.012 | 46.800 | 0 | 6,050,000 | 7.562 | ||||
| 20/08/2026 | 0.012 | 45.520 | 0 | 6,050,000 | 7.562 | ||||
| 19/08/2026 | 0.012 | 45.720 | 0 | 6,050,000 | 7.562 | ||||
| 18/08/2026 | 0.015 | 48.820 | 50,000 | 6,050,000 | 7.562 | 50,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 51.250 | 0 | 6,000,000 | 7.500 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 6,000,000 | 7.500 | ||||
| 13/08/2026 | 0.014 | 45.840 | 655,000 | 6,000,000 | 7.500 | 655,000 | 0.014 | ||
| 12/08/2026 | 0.013 | 46.980 | 0 | 5,345,000 | 6.681 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 5,345,000 | 6.681 | ||||
| 10/08/2026 | 0.013 | 44.840 | 245,000 | 5,345,000 | 6.681 | 245,000 | 0.013 | ||
| 07/08/2026 | 0.016 | 47.140 | 250,000 | 5,100,000 | 6.375 | 250,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
