14004 東岳摩通七六購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 12.540 | 240,000 | 1,765,000 | 2.206 | 70,000 | 0.039 | 170,000 | 0.039 |
| 17/07/2026 | 0.041 | 12.680 | 50,000 | 1,665,000 | 2.081 | 50,000 | 0.041 | ||
| 16/07/2026 | 0.046 | 13.350 | 0 | 1,715,000 | 2.144 | ||||
| 15/07/2026 | 0.050 | 13.910 | 180,000 | 1,715,000 | 2.144 | 180,000 | 0.049 | ||
| 14/07/2026 | 0.049 | 13.790 | 0 | 1,535,000 | 1.919 | ||||
| 13/07/2026 | 0.047 | 13.470 | 160,000 | 1,535,000 | 1.919 | 90,000 | 0.047 | 70,000 | 0.047 |
| 10/07/2026 | 0.050 | 13.770 | 820,000 | 1,555,000 | 1.944 | 440,000 | 0.055 | 380,000 | 0.058 |
| 09/07/2026 | 0.061 | 15.130 | 154,535,000 | 1,615,000 | 2.019 | 77,090,000 | 0.061 | 77,305,000 | 0.061 |
| 08/07/2026 | 0.065 | 15.630 | 101,405,000 | 1,400,000 | 1.750 | 50,345,000 | 0.069 | 50,990,000 | 0.069 |
| 07/07/2026 | 0.071 | 16.120 | 355,000 | 755,000 | 0.944 | 345,000 | 0.075 | 10,000 | 0.074 |
| 06/07/2026 | 0.082 | 17.130 | 123,495,000 | 1,090,000 | 1.362 | 61,555,000 | 0.080 | 61,850,000 | 0.080 |
| 03/07/2026 | 0.090 | 17.820 | 31,080,000 | 795,000 | 0.994 | 15,410,000 | 0.101 | 15,420,000 | 0.100 |
| 02/07/2026 | 0.101 | 18.620 | 1,570,000 | 785,000 | 0.981 | 785,000 | 0.107 | 775,000 | 0.107 |
| 30/06/2026 | 0.107 | 19.080 | 60,430,000 | 795,000 | 0.994 | 30,160,000 | 0.108 | 30,270,000 | 0.108 |
| 29/06/2026 | 0.113 | 19.410 | 1,280,000 | 685,000 | 0.856 | 600,000 | 0.116 | 650,000 | 0.117 |
| 26/06/2026 | 0.122 | 20.240 | 61,855,000 | 635,000 | 0.794 | 31,405,000 | 0.115 | 30,450,000 | 0.115 |
| 25/06/2026 | 0.129 | 20.900 | 57,290,000 | 1,590,000 | 1.988 | 28,160,000 | 0.128 | 29,130,000 | 0.128 |
| 24/06/2026 | 0.130 | 20.940 | 40,165,000 | 620,000 | 0.775 | 19,670,000 | 0.142 | 20,275,000 | 0.141 |
| 23/06/2026 | 0.150 | 22.180 | 64,460,000 | 15,000 | 0.019 | 32,220,000 | 0.162 | 32,235,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
