14019 中移法巴七一購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 79.250 | 0 | 2,055,000 | 5.137 | ||||
| 02/09/2026 | 0.024 | 79.500 | 0 | 2,055,000 | 5.137 | ||||
| 01/09/2026 | 0.026 | 79.500 | 0 | 2,055,000 | 5.137 | ||||
| 31/08/2026 | 0.026 | 79.250 | 500,000 | 2,055,000 | 5.137 | 500,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 79.400 | 0 | 1,555,000 | 3.888 | ||||
| 27/08/2026 | 0.030 | 79.450 | 0 | 1,555,000 | 3.888 | ||||
| 26/08/2026 | 0.035 | 80.100 | 0 | 1,555,000 | 3.888 | ||||
| 25/08/2026 | 0.037 | 80.150 | 0 | 1,555,000 | 3.888 | ||||
| 24/08/2026 | 0.035 | 79.450 | 10,000 | 1,555,000 | 3.888 | 5,000 | 0.037 | 5,000 | 0.039 |
| 21/08/2026 | 0.037 | 79.900 | 0 | 1,555,000 | 3.888 | ||||
| 20/08/2026 | 0.037 | 79.500 | 500,000 | 1,555,000 | 3.888 | 500,000 | 0.037 | ||
| 19/08/2026 | 0.035 | 79.200 | 0 | 1,055,000 | 2.637 | ||||
| 18/08/2026 | 0.037 | 79.200 | 0 | 1,055,000 | 2.637 | ||||
| 17/08/2026 | 0.039 | 79.500 | 0 | 1,055,000 | 2.637 | ||||
| 14/08/2026 | 0.036 | 79.150 | 20,000 | 1,055,000 | 2.637 | 10,000 | 0.036 | 10,000 | 0.035 |
| 13/08/2026 | 0.033 | 78.300 | 30,000 | 1,055,000 | 2.637 | 30,000 | 0.033 | ||
| 12/08/2026 | 0.037 | 78.800 | 0 | 1,025,000 | 2.562 | ||||
| 11/08/2026 | 0.039 | 78.800 | 0 | 1,025,000 | 2.562 | ||||
| 10/08/2026 | 0.041 | 79.150 | 0 | 1,025,000 | 2.562 | ||||
| 07/08/2026 | 0.044 | 78.950 | 0 | 1,025,000 | 2.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
