14022 匯豐摩通六六購Ａ (認購證)
按盤價 
0.580 -0.070 (-10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.650 | 146.400 | 0 | 300,000 | 0.300 | ||||
| 03/06/2026 | 0.650 | 146.900 | 0 | 300,000 | 0.300 | ||||
| 02/06/2026 | 0.650 | 147.200 | 0 | 300,000 | 0.300 | ||||
| 01/06/2026 | 0.640 | 146.300 | 0 | 300,000 | 0.300 | ||||
| 29/05/2026 | 0.630 | 145.100 | 0 | 300,000 | 0.300 | ||||
| 28/05/2026 | 0.640 | 145.300 | 0 | 300,000 | 0.300 | ||||
| 27/05/2026 | 0.640 | 146.600 | 0 | 300,000 | 0.300 | ||||
| 26/05/2026 | 0.620 | 145.500 | 20,000 | 300,000 | 0.300 | ||||
| 22/05/2026 | 0.590 | 143.900 | 80,000 | 300,000 | 0.300 | ||||
| 21/05/2026 | 0.560 | 141.700 | 100,000 | 300,000 | 0.300 | ||||
| 20/05/2026 | 0.500 | 138.700 | 0 | 300,000 | 0.300 | ||||
| 19/05/2026 | 0.530 | 140.300 | 40,000 | 300,000 | 0.300 | ||||
| 18/05/2026 | 0.490 | 138.100 | 0 | 300,000 | 0.300 | ||||
| 15/05/2026 | 0.520 | 139.400 | 100,000 | 300,000 | 0.300 | 100,000 | 0.520 | ||
| 14/05/2026 | 0.540 | 140.500 | 40,000 | 400,000 | 0.400 | ||||
| 13/05/2026 | 0.530 | 140.317 | 0 | 400,000 | 0.400 | ||||
| 12/05/2026 | 0.490 | 137.817 | 80,000 | 400,000 | 0.400 | 80,000 | 0.490 | ||
| 11/05/2026 | 0.520 | 140.417 | 0 | 480,000 | 0.480 | ||||
| 08/05/2026 | 0.500 | 137.917 | 40,000 | 480,000 | 0.480 | ||||
| 07/05/2026 | 0.580 | 142.317 | 140,000 | 480,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
