14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.290 +0.070 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.220 | 8.260 | 4,230,000 | 175,000 | 0.438 | 2,140,000 | 0.209 | 2,090,000 | 0.209 |
| 02/09/2026 | 0.211 | 8.130 | 14,275,000 | 225,000 | 0.562 | 7,100,000 | 0.222 | 7,175,000 | 0.222 |
| 01/09/2026 | 0.280 | 8.840 | 240,000 | 150,000 | 0.375 | 120,000 | 0.290 | 120,000 | 0.298 |
| 31/08/2026 | 0.280 | 8.660 | 1,140,000 | 150,000 | 0.375 | 580,000 | 0.281 | 560,000 | 0.279 |
| 28/08/2026 | 0.305 | 8.950 | 4,940,000 | 170,000 | 0.425 | 2,595,000 | 0.350 | 2,345,000 | 0.350 |
| 27/08/2026 | 0.249 | 8.425 | 5,415,000 | 420,000 | 1.050 | 2,570,000 | 0.241 | 2,840,000 | 0.241 |
| 26/08/2026 | 0.244 | 8.240 | 9,875,000 | 150,000 | 0.375 | 4,460,000 | 0.241 | 4,460,000 | 0.240 |
| 25/08/2026 | 0.236 | 8.495 | 6,170,000 | 150,000 | 0.375 | 3,085,000 | 0.237 | 3,085,000 | 0.237 |
| 24/08/2026 | 0.250 | 8.155 | 1,770,000 | 150,000 | 0.375 | 885,000 | 0.245 | 885,000 | 0.245 |
| 21/08/2026 | 0.270 | 8.250 | 150,000 | 150,000 | 0.375 | 150,000 | 0.270 | ||
| 20/08/2026 | 0.270 | 8.310 | 2,065,000 | 0 | 0.000 | 1,035,000 | 0.247 | 1,030,000 | 0.244 |
| 19/08/2026 | 0.201 | 7.720 | 7,725,000 | 5,000 | 0.012 | 3,490,000 | 0.199 | 3,495,000 | 0.198 |
| 18/08/2026 | 0.214 | 7.755 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.195 | 4,440,000 | 0.195 |
| 17/08/2026 | 0.238 | 7.970 | 6,880,000 | 0 | 0.000 | 3,370,000 | 0.237 | 3,370,000 | 0.237 |
| 14/08/2026 | 0.230 | 7.850 | 6,470,000 | 0 | 0.000 | 3,235,000 | 0.242 | 3,235,000 | 0.242 |
| 13/08/2026 | 0.224 | 7.855 | 1,080,000 | 0 | 0.000 | 540,000 | 0.237 | 540,000 | 0.233 |
| 12/08/2026 | 0.265 | 8.210 | 1,000,000 | 0 | 0.000 | 500,000 | 0.274 | 500,000 | 0.273 |
| 11/08/2026 | 0.355 | 8.990 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.330 | 8.760 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.305 | 8.545 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
