14074 復醫摩通六乙購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.076 | 16.140 | 540,000 | 200,000 | 0.286 | 270,000 | 0.074 | 270,000 | 0.074 |
| 02/09/2026 | 0.072 | 15.830 | 260,000 | 200,000 | 0.286 | 130,000 | 0.074 | 130,000 | 0.075 |
| 01/09/2026 | 0.081 | 16.110 | 60,000 | 200,000 | 0.286 | 30,000 | 0.082 | 30,000 | 0.081 |
| 31/08/2026 | 0.077 | 15.990 | 400,000 | 200,000 | 0.286 | 250,000 | 0.075 | 150,000 | 0.077 |
| 28/08/2026 | 0.092 | 16.500 | 1,740,000 | 300,000 | 0.429 | 1,020,000 | 0.090 | 720,000 | 0.091 |
| 27/08/2026 | 0.094 | 16.560 | 660,000 | 600,000 | 0.857 | 280,000 | 0.091 | 380,000 | 0.089 |
| 26/08/2026 | 0.092 | 16.320 | 26,480,000 | 500,000 | 0.714 | 13,390,000 | 0.099 | 13,090,000 | 0.099 |
| 25/08/2026 | 0.119 | 17.310 | 3,520,000 | 800,000 | 1.143 | 2,440,000 | 0.112 | 740,000 | 0.111 |
| 24/08/2026 | 0.107 | 16.800 | 56,725,000 | 2,500,000 | 3.571 | 28,360,000 | 0.110 | 28,360,000 | 0.110 |
| 21/08/2026 | 0.127 | 17.370 | 25,290,000 | 2,500,000 | 3.571 | 12,430,000 | 0.124 | 12,830,000 | 0.124 |
| 20/08/2026 | 0.150 | 17.900 | 5,580,000 | 2,100,000 | 3.000 | 1,740,000 | 0.154 | 3,840,000 | 0.152 |
| 19/08/2026 | 0.109 | 16.740 | 1,960,000 | 0 | 0.000 | 980,000 | 0.110 | 980,000 | 0.111 |
| 18/08/2026 | 0.115 | 16.880 | 1,420,000 | 0 | 0.000 | 710,000 | 0.117 | 710,000 | 0.118 |
| 17/08/2026 | 0.118 | 16.960 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.810 | 140,000 | 0 | 0.000 | 70,000 | 0.118 | 70,000 | 0.117 |
| 13/08/2026 | 0.126 | 17.040 | 840,000 | 0 | 0.000 | 420,000 | 0.134 | 420,000 | 0.133 |
| 12/08/2026 | 0.124 | 17.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.123 | 700,000 | 0.125 |
| 11/08/2026 | 0.129 | 17.080 | 860,000 | 0 | 0.000 | 430,000 | 0.137 | 430,000 | 0.137 |
| 10/08/2026 | 0.129 | 17.050 | 1,610,000 | 0 | 0.000 | 860,000 | 0.130 | 750,000 | 0.135 |
| 07/08/2026 | 0.130 | 17.040 | 1,230,000 | 110,000 | 0.157 | 560,000 | 0.125 | 670,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
