14124 快手國君七二購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 32.760 | 620,000 | 50,000,000 | 100.000 | ||||
| 02/09/2026 | 0.015 | 33.640 | 270,000 | 50,000,000 | 100.000 | ||||
| 01/09/2026 | 0.019 | 34.640 | 2,570,000 | 50,000,000 | 100.000 | ||||
| 31/08/2026 | 0.016 | 33.580 | 1,170,000 | 50,000,000 | 100.000 | ||||
| 28/08/2026 | 0.018 | 33.460 | 120,000 | 50,000,000 | 100.000 | ||||
| 27/08/2026 | 0.020 | 33.660 | 330,000 | 50,000,000 | 100.000 | ||||
| 26/08/2026 | 0.022 | 33.620 | 110,000 | 50,000,000 | 100.000 | ||||
| 25/08/2026 | 0.022 | 33.260 | 270,000 | 50,000,000 | 100.000 | ||||
| 24/08/2026 | 0.023 | 33.020 | 400,000 | 50,000,000 | 100.000 | ||||
| 21/08/2026 | 0.026 | 34.420 | 3,200,000 | 50,000,000 | 100.000 | ||||
| 20/08/2026 | 0.022 | 33.640 | 31,650,000 | 50,000,000 | 100.000 | 24,820,000 | 0.022 | ||
| 19/08/2026 | 0.034 | 37.800 | 110,285,000 | 25,180,000 | 50.360 | 50,865,000 | 0.036 | 59,095,000 | 0.036 |
| 18/08/2026 | 0.042 | 39.380 | 9,045,000 | 16,950,000 | 33.900 | 4,665,000 | 0.040 | 4,010,000 | 0.041 |
| 17/08/2026 | 0.047 | 40.080 | 56,700,000 | 17,605,000 | 35.210 | 27,745,000 | 0.046 | 28,770,000 | 0.046 |
| 14/08/2026 | 0.047 | 40.060 | 4,875,000 | 16,580,000 | 33.160 | 2,545,000 | 0.048 | 2,215,000 | 0.048 |
| 13/08/2026 | 0.052 | 40.820 | 4,980,000 | 16,910,000 | 33.820 | 455,000 | 0.054 | 4,160,000 | 0.054 |
| 12/08/2026 | 0.056 | 41.540 | 137,645,000 | 13,205,000 | 26.410 | 65,870,000 | 0.058 | 71,110,000 | 0.058 |
| 11/08/2026 | 0.065 | 42.640 | 2,115,000 | 7,965,000 | 15.930 | 575,000 | 0.071 | 1,290,000 | 0.069 |
| 10/08/2026 | 0.078 | 44.320 | 18,595,000 | 7,250,000 | 14.500 | 8,715,000 | 0.080 | 9,685,000 | 0.080 |
| 07/08/2026 | 0.080 | 44.180 | 66,360,000 | 6,280,000 | 12.560 | 32,165,000 | 0.078 | 33,770,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
