14129 比迪法巴七二購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 85.700 | 1,100,000 | 880,000 | 0.880 | 535,000 | 0.092 | 320,000 | 0.091 |
| 02/09/2026 | 0.089 | 85.250 | 1,830,000 | 1,095,000 | 1.095 | 750,000 | 0.091 | 1,070,000 | 0.091 |
| 01/09/2026 | 0.112 | 88.250 | 1,565,000 | 775,000 | 0.775 | 580,000 | 0.121 | 955,000 | 0.117 |
| 31/08/2026 | 0.103 | 87.200 | 2,070,000 | 400,000 | 0.400 | 1,040,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.143 | 91.950 | 130,000 | 480,000 | 0.480 | 80,000 | 0.131 | 50,000 | 0.149 |
| 27/08/2026 | 0.136 | 91.250 | 30,000 | 510,000 | 0.510 | 30,000 | 0.139 | ||
| 26/08/2026 | 0.150 | 92.600 | 180,000 | 480,000 | 0.480 | 65,000 | 0.161 | 115,000 | 0.160 |
| 25/08/2026 | 0.164 | 93.600 | 3,320,000 | 430,000 | 0.430 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 24/08/2026 | 0.153 | 92.800 | 340,000 | 430,000 | 0.430 | 200,000 | 0.150 | 140,000 | 0.157 |
| 21/08/2026 | 0.157 | 93.150 | 260,000 | 490,000 | 0.490 | 130,000 | 0.151 | 130,000 | 0.155 |
| 20/08/2026 | 0.146 | 91.800 | 670,000 | 490,000 | 0.490 | 330,000 | 0.150 | 340,000 | 0.150 |
| 19/08/2026 | 0.126 | 89.400 | 100,000 | 480,000 | 0.480 | 25,000 | 0.126 | 75,000 | 0.122 |
| 18/08/2026 | 0.132 | 90.000 | 65,000 | 430,000 | 0.430 | 65,000 | 0.132 | ||
| 17/08/2026 | 0.133 | 90.050 | 575,000 | 495,000 | 0.495 | 280,000 | 0.134 | 295,000 | 0.133 |
| 14/08/2026 | 0.119 | 88.250 | 160,000 | 480,000 | 0.480 | 80,000 | 0.116 | 80,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 0 | 480,000 | 0.480 | ||||
| 12/08/2026 | 0.134 | 89.600 | 905,000 | 480,000 | 0.480 | 225,000 | 0.136 | 540,000 | 0.137 |
| 11/08/2026 | 0.142 | 89.700 | 745,000 | 165,000 | 0.165 | 430,000 | 0.155 | 315,000 | 0.157 |
| 10/08/2026 | 0.167 | 92.300 | 700,000 | 280,000 | 0.280 | 310,000 | 0.161 | 390,000 | 0.161 |
| 07/08/2026 | 0.148 | 90.150 | 240,000 | 200,000 | 0.200 | 70,000 | 0.140 | 170,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
