14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.112 | 459.000 | 4,800,000 | 25,200,000 | 6.300 | 2,900,000 | 0.112 | 1,900,000 | 0.112 |
| 03/06/2026 | 0.103 | 466.400 | 138,400,000 | 26,200,000 | 6.550 | 70,150,000 | 0.099 | 66,400,000 | 0.099 |
| 02/06/2026 | 0.091 | 481.600 | 28,400,000 | 29,950,000 | 7.488 | 14,600,000 | 0.098 | 12,800,000 | 0.101 |
| 01/06/2026 | 0.126 | 436.000 | 4,000,000 | 31,750,000 | 7.938 | 100,000 | 0.128 | 3,900,000 | 0.127 |
| 29/05/2026 | 0.135 | 427.200 | 1,000,000 | 27,950,000 | 6.988 | 950,000 | 0.139 | ||
| 28/05/2026 | 0.141 | 425.000 | 1,500,000 | 28,900,000 | 7.225 | 200,000 | 0.135 | ||
| 27/05/2026 | 0.127 | 434.400 | 650,000 | 28,700,000 | 7.175 | 250,000 | 0.124 | 50,000 | 0.125 |
| 26/05/2026 | 0.122 | 439.000 | 750,000 | 28,900,000 | 7.225 | 250,000 | 0.124 | 500,000 | 0.124 |
| 22/05/2026 | 0.118 | 441.400 | 500,000 | 28,650,000 | 7.162 | 500,000 | 0.118 | ||
| 21/05/2026 | 0.121 | 439.000 | 2,150,000 | 29,150,000 | 7.288 | 1,150,000 | 0.115 | 200,000 | 0.105 |
| 20/05/2026 | 0.104 | 455.200 | 1,150,000 | 30,100,000 | 7.525 | 550,000 | 0.100 | 450,000 | 0.101 |
| 19/05/2026 | 0.099 | 460.000 | 19,450,000 | 30,200,000 | 7.550 | 8,650,000 | 0.097 | 10,250,000 | 0.096 |
| 18/05/2026 | 0.112 | 449.200 | 3,100,000 | 28,600,000 | 7.150 | 1,650,000 | 0.111 | 900,000 | 0.107 |
| 15/05/2026 | 0.104 | 456.400 | 1,950,000 | 29,350,000 | 7.337 | 950,000 | 0.104 | 950,000 | 0.101 |
| 14/05/2026 | 0.106 | 454.900 | 4,100,000 | 29,350,000 | 7.337 | 1,650,000 | 0.098 | 1,700,000 | 0.092 |
| 13/05/2026 | 0.104 | 457.300 | 2,950,000 | 29,300,000 | 7.325 | 1,800,000 | 0.110 | 800,000 | 0.107 |
| 12/05/2026 | 0.110 | 451.900 | 5,050,000 | 30,300,000 | 7.575 | 2,900,000 | 0.108 | 900,000 | 0.102 |
| 11/05/2026 | 0.104 | 459.100 | 300,000 | 32,300,000 | 8.075 | 200,000 | 0.104 | 100,000 | 0.105 |
| 08/05/2026 | 0.098 | 466.100 | 2,600,000 | 32,400,000 | 8.100 | 1,350,000 | 0.099 | 1,150,000 | 0.099 |
| 07/05/2026 | 0.093 | 472.100 | 7,250,000 | 32,600,000 | 8.150 | 3,300,000 | 0.094 | 3,750,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
