14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.122 -0.014 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 47.960 | 0 | |||||||
| 20/07/2026 | 48.760 | 0 | 15,000 | 0.021 | |||||
| 17/07/2026 | 47.080 | 0 | 15,000 | 0.021 | 125,000 | 0.102 | 125,000 | 0.104 | |
| 16/07/2026 | 46.300 | 0 | 15,000 | 0.021 | |||||
| 15/07/2026 | 46.200 | 0 | 15,000 | 0.021 | 170,000 | 0.096 | 170,000 | 0.097 | |
| 14/07/2026 | 45.960 | 0 | 15,000 | 0.021 | 220,000 | 0.101 | 220,000 | 0.101 | |
| 13/07/2026 | 45.980 | 0 | 15,000 | 0.021 | 10,080,000 | 0.105 | 10,070,000 | 0.104 | |
| 10/07/2026 | 45.720 | 0 | 25,000 | 0.036 | 170,000 | 0.110 | 80,000 | 0.108 | |
| 09/07/2026 | 44.980 | 0 | 115,000 | 0.164 | 175,000 | 0.104 | 240,000 | 0.100 | |
| 08/07/2026 | 45.720 | 0 | 50,000 | 0.071 | 5,000 | 0.104 | 55,000 | 0.109 | |
| 07/07/2026 | 44.860 | 0 | 0 | 0.000 | 155,000 | 0.102 | 155,000 | 0.102 | |
| 06/07/2026 | 45.360 | 0 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.096 | |
| 03/07/2026 | 44.200 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 43.860 | 0 | 0 | 0.000 | 160,000 | 0.105 | 10,000 | 0.095 | |
| 30/06/2026 | 43.767 | 0 | 150,000 | 0.214 | 45,000 | 0.075 | 195,000 | 0.088 | |
| 29/06/2026 | 43.827 | 0 | 0 | 0.000 | 260,000 | 0.092 | 260,000 | 0.092 | |
| 26/06/2026 | 43.547 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 43.687 | 0 | 0 | 0.000 | 185,000 | 0.085 | 185,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
