14147 騰訊瑞銀七六購Ｂ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.116 | 447.200 | 950,000 | 14,540,000 | 4.850 | 300,000 | 0.113 | 650,000 | 0.113 |
| 18/08/2026 | 0.112 | 442.400 | 2,025,000 | 14,190,000 | 4.730 | 2,025,000 | 0.109 | ||
| 17/08/2026 | 0.120 | 446.400 | 3,260,000 | 12,165,000 | 4.060 | 65,000 | 0.118 | 3,145,000 | 0.119 |
| 14/08/2026 | 0.112 | 440.000 | 330,000 | 9,085,000 | 3.030 | 65,000 | 0.111 | 265,000 | 0.115 |
| 13/08/2026 | 0.113 | 441.000 | 3,980,000 | 8,885,000 | 2.960 | 560,000 | 0.120 | 3,265,000 | 0.118 |
| 12/08/2026 | 0.138 | 461.600 | 2,565,000 | 6,180,000 | 2.060 | 720,000 | 0.137 | 1,845,000 | 0.137 |
| 11/08/2026 | 0.152 | 470.800 | 1,170,000 | 5,055,000 | 1.690 | 50,000 | 0.151 | 1,120,000 | 0.152 |
| 10/08/2026 | 0.167 | 481.400 | 135,000 | 3,985,000 | 1.330 | 80,000 | 0.169 | 55,000 | 0.163 |
| 07/08/2026 | 0.163 | 478.800 | 3,660,000 | 4,010,000 | 1.340 | 2,980,000 | 0.162 | 680,000 | 0.161 |
| 06/08/2026 | 0.166 | 479.200 | 2,475,000 | 6,310,000 | 2.100 | 1,305,000 | 0.173 | 1,170,000 | 0.167 |
| 05/08/2026 | 0.182 | 492.200 | 50,000 | 6,445,000 | 2.150 | 50,000 | 0.183 | ||
| 04/08/2026 | 0.175 | 487.600 | 2,565,000 | 6,495,000 | 2.170 | 795,000 | 0.175 | 1,770,000 | 0.174 |
| 03/08/2026 | 0.181 | 490.400 | 1,320,000 | 5,520,000 | 1.840 | 765,000 | 0.180 | 555,000 | 0.179 |
| 31/07/2026 | 0.161 | 475.200 | 180,000 | 5,730,000 | 1.910 | 55,000 | 0.158 | 125,000 | 0.159 |
| 30/07/2026 | 0.158 | 471.800 | 4,995,000 | 5,660,000 | 1.890 | 4,995,000 | 0.153 | ||
| 29/07/2026 | 0.153 | 466.400 | 320,000 | 10,655,000 | 3.550 | 270,000 | 0.147 | 30,000 | 0.149 |
| 28/07/2026 | 0.131 | 447.200 | 75,000 | 10,895,000 | 3.630 | 65,000 | 0.127 | 10,000 | 0.136 |
| 27/07/2026 | 0.127 | 443.000 | 1,275,000 | 10,950,000 | 3.650 | 640,000 | 0.128 | 635,000 | 0.124 |
| 24/07/2026 | 0.119 | 434.600 | 0 | 10,955,000 | 3.650 | ||||
| 23/07/2026 | 0.128 | 445.200 | 1,065,000 | 10,955,000 | 3.650 | 795,000 | 0.134 | 170,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
