14149 小米匯豐六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.01032.3200137,960,00045.990
17/04/20260.01032.0000137,960,00045.990
16/04/20260.01032.0600137,960,00045.990
15/04/20260.01030.9000137,960,00045.990
14/04/20260.01030.8800137,960,00045.990
13/04/20260.01030.6600137,960,00045.990
10/04/20260.01030.9000137,960,00045.990
09/04/20260.01031.3600137,960,00045.990
08/04/20260.01032.7600137,960,00045.990
02/04/20260.01030.8800137,960,00045.990
01/04/20260.01032.0200137,960,00045.990
31/03/20260.01031.7600137,960,00045.990
30/03/20260.01032.3800137,960,00045.990
27/03/20260.01033.0000137,960,00045.990
26/03/20260.01032.4400137,960,00045.990
25/03/20260.01032.5200137,960,00045.990
24/03/20260.01032.6800137,960,00045.990
23/03/20260.01032.0600137,960,00045.990
20/03/20260.01033.200830,000137,960,00045.990
19/03/20260.01136.3202,850,000137,960,00045.990
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康