14172 吉利匯豐六乙購Ａ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.104 | 18.790 | 57,820,000 | 7,390,000 | 18.480 | 27,940,000 | 0.105 | 28,980,000 | 0.105 |
| 17/07/2026 | 0.101 | 18.480 | 22,610,000 | 6,350,000 | 15.880 | 11,170,000 | 0.099 | 11,260,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 31,520,000 | 6,260,000 | 15.650 | 15,630,000 | 0.128 | 15,650,000 | 0.127 |
| 15/07/2026 | 0.100 | 18.400 | 18,570,000 | 6,240,000 | 15.600 | 9,780,000 | 0.097 | 8,390,000 | 0.096 |
| 14/07/2026 | 0.099 | 18.310 | 27,230,000 | 7,630,000 | 19.080 | 10,020,000 | 0.099 | 17,190,000 | 0.099 |
| 13/07/2026 | 0.097 | 18.170 | 18,520,000 | 460,000 | 1.150 | 8,990,000 | 0.099 | 9,440,000 | 0.100 |
| 10/07/2026 | 0.114 | 18.640 | 22,380,000 | 10,000 | 0.030 | 11,190,000 | 0.118 | 11,090,000 | 0.117 |
| 09/07/2026 | 0.104 | 18.130 | 18,000,000 | 110,000 | 0.280 | 8,910,000 | 0.106 | 9,000,000 | 0.106 |
| 08/07/2026 | 0.128 | 18.990 | 11,940,000 | 20,000 | 0.050 | 6,020,000 | 0.137 | 5,900,000 | 0.137 |
| 07/07/2026 | 0.133 | 19.220 | 54,320,000 | 140,000 | 0.350 | 27,140,000 | 0.123 | 26,890,000 | 0.122 |
| 06/07/2026 | 0.118 | 18.640 | 57,870,000 | 390,000 | 0.980 | 28,680,000 | 0.130 | 28,590,000 | 0.129 |
| 03/07/2026 | 0.111 | 18.300 | 39,460,000 | 480,000 | 1.200 | 19,410,000 | 0.101 | 19,890,000 | 0.101 |
| 02/07/2026 | 0.087 | 17.320 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.087 | 4,300,000 | 0.086 |
| 30/06/2026 | 0.076 | 16.860 | 35,600,000 | 0 | 0.000 | 17,800,000 | 0.072 | 17,800,000 | 0.071 |
| 29/06/2026 | 0.076 | 16.920 | 31,200,000 | 0 | 0.000 | 15,600,000 | 0.085 | 15,600,000 | 0.085 |
| 26/06/2026 | 0.083 | 17.060 | 25,280,000 | 0 | 0.000 | 12,640,000 | 0.087 | 12,640,000 | 0.086 |
| 25/06/2026 | 0.093 | 17.220 | 24,700,000 | 0 | 0.000 | 12,350,000 | 0.099 | 12,350,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
