14179 恒指法興六乙購Ｅ (認購證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.100 | 25,495.070 | 6,490,000 | 3,630,000 | 1.452 | 2,080,000 | 0.102 | 4,410,000 | 0.098 |
| 18/08/2026 | 0.101 | 25,471.150 | 600,000 | 1,300,000 | 0.520 | 400,000 | 0.100 | 200,000 | 0.098 |
| 17/08/2026 | 0.104 | 25,453.230 | 130,000 | 1,500,000 | 0.600 | 130,000 | 0.105 | ||
| 14/08/2026 | 0.087 | 25,116.850 | 50,000 | 1,630,000 | 0.652 | 10,000 | 0.095 | 40,000 | 0.095 |
| 13/08/2026 | 0.102 | 25,396.510 | 970,000 | 1,600,000 | 0.640 | 750,000 | 0.103 | 220,000 | 0.105 |
| 12/08/2026 | 0.104 | 25,440.170 | 180,000 | 2,130,000 | 0.852 | 180,000 | 0.104 | ||
| 11/08/2026 | 0.120 | 25,652.820 | 1,020,000 | 1,950,000 | 0.780 | 1,020,000 | 0.132 | ||
| 10/08/2026 | 0.137 | 25,937.490 | 60,000 | 930,000 | 0.372 | 60,000 | 0.130 | ||
| 07/08/2026 | 0.124 | 25,668.030 | 70,000 | 990,000 | 0.396 | 20,000 | 0.114 | 50,000 | 0.118 |
| 06/08/2026 | 0.117 | 25,530.280 | 80,000 | 960,000 | 0.384 | 80,000 | 0.117 | ||
| 05/08/2026 | 0.143 | 25,915.820 | 220,000 | 880,000 | 0.352 | 100,000 | 0.144 | 120,000 | 0.141 |
| 04/08/2026 | 0.139 | 25,852.920 | 20,000 | 860,000 | 0.344 | 10,000 | 0.139 | 10,000 | 0.143 |
| 03/08/2026 | 0.150 | 26,009.400 | 520,000 | 860,000 | 0.344 | 220,000 | 0.144 | 300,000 | 0.151 |
| 31/07/2026 | 0.147 | 25,884.430 | 6,650,000 | 780,000 | 0.312 | 3,710,000 | 0.142 | 2,940,000 | 0.145 |
| 30/07/2026 | 0.147 | 25,858.880 | 6,250,000 | 1,550,000 | 0.620 | 3,950,000 | 0.143 | 2,250,000 | 0.148 |
| 29/07/2026 | 0.145 | 25,807.920 | 3,330,000 | 3,250,000 | 1.300 | 360,000 | 0.139 | 2,870,000 | 0.142 |
| 28/07/2026 | 0.119 | 25,310.850 | 2,260,000 | 740,000 | 0.296 | 2,160,000 | 0.122 | 100,000 | 0.114 |
| 27/07/2026 | 0.119 | 25,207.180 | 2,140,000 | 2,800,000 | 1.120 | 2,140,000 | 0.118 | ||
| 24/07/2026 | 0.108 | 24,963.230 | 90,000 | 660,000 | 0.264 | 90,000 | 0.107 | ||
| 23/07/2026 | 0.122 | 25,210.810 | 500,000 | 570,000 | 0.228 | 300,000 | 0.123 | 200,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
