14192 中壽信證七一購Ａ (認購證)
按盤價 
0.087 +0.017 (+24.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 29.920 | 12,140,000 | 1,310,000 | 2.620 | 5,690,000 | 0.082 | 5,630,000 | 0.082 |
| 02/09/2026 | 0.074 | 29.980 | 20,810,000 | 1,370,000 | 2.740 | 9,480,000 | 0.077 | 9,740,000 | 0.077 |
| 01/09/2026 | 0.081 | 30.180 | 14,740,000 | 1,110,000 | 2.220 | 6,540,000 | 0.083 | 6,820,000 | 0.083 |
| 31/08/2026 | 0.085 | 30.300 | 19,850,000 | 830,000 | 1.660 | 9,970,000 | 0.077 | 9,830,000 | 0.077 |
| 28/08/2026 | 0.074 | 29.420 | 13,330,000 | 970,000 | 1.940 | 6,680,000 | 0.076 | 6,410,000 | 0.076 |
| 27/08/2026 | 0.071 | 29.320 | 12,570,000 | 1,240,000 | 2.480 | 6,290,000 | 0.069 | 6,280,000 | 0.070 |
| 26/08/2026 | 0.072 | 29.200 | 8,240,000 | 1,250,000 | 2.500 | 4,060,000 | 0.068 | 4,180,000 | 0.067 |
| 25/08/2026 | 0.056 | 28.120 | 8,460,000 | 1,130,000 | 2.260 | 4,110,000 | 0.057 | 4,090,000 | 0.058 |
| 24/08/2026 | 0.064 | 28.660 | 13,460,000 | 1,150,000 | 2.300 | 6,370,000 | 0.059 | 6,220,000 | 0.059 |
| 21/08/2026 | 0.056 | 28.060 | 10,820,000 | 1,300,000 | 2.600 | 5,320,000 | 0.053 | 5,290,000 | 0.052 |
| 20/08/2026 | 0.043 | 26.700 | 50,000 | 1,330,000 | 2.660 | 50,000 | 0.044 | ||
| 19/08/2026 | 0.041 | 26.960 | 1,570,000 | 1,380,000 | 2.760 | 940,000 | 0.041 | 520,000 | 0.043 |
| 18/08/2026 | 0.039 | 26.880 | 910,000 | 1,800,000 | 3.600 | 70,000 | 0.039 | 290,000 | 0.039 |
| 17/08/2026 | 0.054 | 27.980 | 2,590,000 | 1,580,000 | 3.160 | 1,670,000 | 0.052 | 920,000 | 0.053 |
| 14/08/2026 | 0.040 | 26.800 | 4,690,000 | 2,330,000 | 4.660 | 1,750,000 | 0.044 | 2,410,000 | 0.044 |
| 13/08/2026 | 0.051 | 27.600 | 6,170,000 | 1,670,000 | 3.340 | 2,970,000 | 0.048 | 2,730,000 | 0.046 |
| 12/08/2026 | 0.044 | 27.060 | 3,920,000 | 1,910,000 | 3.820 | 1,600,000 | 0.045 | 1,760,000 | 0.044 |
| 11/08/2026 | 0.047 | 27.200 | 4,890,000 | 1,750,000 | 3.500 | 2,180,000 | 0.057 | 2,430,000 | 0.059 |
| 10/08/2026 | 0.061 | 28.060 | 7,720,000 | 1,500,000 | 3.000 | 2,940,000 | 0.061 | 3,560,000 | 0.063 |
| 07/08/2026 | 0.075 | 28.800 | 16,170,000 | 880,000 | 1.760 | 7,430,000 | 0.084 | 7,730,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
