14194 恒指瑞銀七一購Ｂ (認購證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.086 | 25,495.070 | 0 | 100,000 | 0.030 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 100,000 | 100,000 | 0.030 | 100,000 | 0.078 | ||
| 17/08/2026 | 0.087 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | ||
| 14/08/2026 | 0.073 | 25,116.850 | 530,000 | 100,000 | 0.030 | 420,000 | 0.077 | 110,000 | 0.077 |
| 13/08/2026 | 0.087 | 25,396.510 | 200,000 | 410,000 | 0.140 | 200,000 | 0.088 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 210,000 | 210,000 | 0.070 | 210,000 | 0.093 | ||
| 11/08/2026 | 0.103 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.118 | 25,937.490 | 210,000 | 0 | 0.000 | 210,000 | 0.115 | ||
| 07/08/2026 | 0.107 | 25,668.030 | 0 | 210,000 | 0.070 | ||||
| 06/08/2026 | 0.103 | 25,530.280 | 210,000 | 210,000 | 0.070 | 210,000 | 0.103 | ||
| 05/08/2026 | 0.121 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.121 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.135 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.135 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.136 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.137 | 25,807.920 | 96,050,000 | 0 | 0.000 | 96,030,000 | 0.125 | 20,000 | 0.128 |
| 28/07/2026 | 0.111 | 25,310.850 | 96,410,000 | 96,010,000 | 32.000 | 200,000 | 0.105 | 96,210,000 | 0.118 |
| 27/07/2026 | 0.106 | 25,207.180 | 260,000 | 0 | 0.000 | 220,000 | 0.105 | 40,000 | 0.104 |
| 24/07/2026 | 0.098 | 24,963.230 | 200,000 | 180,000 | 0.060 | 10,000 | 0.097 | 190,000 | 0.094 |
| 23/07/2026 | 0.109 | 25,210.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
