14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.355 | 28.380 | 0 | 12,780,000 | 8.520 | ||||
| 03/06/2026 | 0.350 | 28.580 | 0 | 12,780,000 | 8.520 | ||||
| 02/06/2026 | 0.340 | 29.620 | 0 | 12,780,000 | 8.520 | ||||
| 01/06/2026 | 0.355 | 28.720 | 1,000,000 | 12,780,000 | 8.520 | ||||
| 29/05/2026 | 0.375 | 28.040 | 1,000,000 | 12,780,000 | 8.520 | 1,000,000 | 0.375 | ||
| 28/05/2026 | 0.360 | 28.560 | 0 | 11,780,000 | 7.850 | ||||
| 27/05/2026 | 0.360 | 28.400 | 380,000 | 11,780,000 | 7.850 | 170,000 | 0.330 | ||
| 26/05/2026 | 0.330 | 29.760 | 0 | 11,610,000 | 7.740 | ||||
| 22/05/2026 | 0.330 | 30.000 | 0 | 11,610,000 | 7.740 | ||||
| 21/05/2026 | 0.330 | 29.660 | 10,000 | 11,610,000 | 7.740 | ||||
| 20/05/2026 | 0.325 | 30.140 | 0 | 11,610,000 | 7.740 | ||||
| 19/05/2026 | 0.315 | 30.640 | 0 | 11,610,000 | 7.740 | ||||
| 18/05/2026 | 0.315 | 30.660 | 0 | 11,610,000 | 7.740 | ||||
| 15/05/2026 | 0.310 | 30.700 | 0 | 11,610,000 | 7.740 | ||||
| 14/05/2026 | 0.295 | 31.720 | 0 | 11,610,000 | 7.740 | ||||
| 13/05/2026 | 0.295 | 31.800 | 0 | 11,610,000 | 7.740 | ||||
| 12/05/2026 | 0.295 | 31.460 | 46,820,000 | 11,610,000 | 7.740 | 21,000,000 | 0.288 | ||
| 11/05/2026 | 0.295 | 31.700 | 0 | 32,610,000 | 21.740 | ||||
| 08/05/2026 | 0.295 | 31.680 | 0 | 32,610,000 | 21.740 | ||||
| 07/05/2026 | 0.300 | 31.120 | 150,000 | 32,610,000 | 21.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
