14317 美團瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.049 | 77.650 | 1,050,000 | 900,000 | 0.900 | 525,000 | 0.048 | 465,000 | 0.046 |
| 02/09/2026 | 0.048 | 78.750 | 275,000 | 960,000 | 0.960 | 110,000 | 0.057 | 165,000 | 0.054 |
| 01/09/2026 | 0.054 | 76.650 | 615,000 | 905,000 | 0.910 | 290,000 | 0.051 | 230,000 | 0.051 |
| 31/08/2026 | 0.047 | 78.900 | 1,725,000 | 965,000 | 0.970 | 865,000 | 0.047 | 845,000 | 0.047 |
| 28/08/2026 | 0.058 | 77.500 | 265,000 | 985,000 | 0.980 | 95,000 | 0.060 | 125,000 | 0.056 |
| 27/08/2026 | 0.060 | 77.500 | 335,000 | 955,000 | 0.950 | 140,000 | 0.061 | 195,000 | 0.060 |
| 26/08/2026 | 0.058 | 78.050 | 310,000 | 900,000 | 0.900 | 155,000 | 0.054 | 155,000 | 0.054 |
| 25/08/2026 | 0.061 | 77.200 | 980,000 | 900,000 | 0.900 | 605,000 | 0.052 | 325,000 | 0.050 |
| 24/08/2026 | 0.044 | 82.700 | 925,000 | 1,180,000 | 1.180 | 715,000 | 0.043 | 210,000 | 0.042 |
| 21/08/2026 | 0.038 | 85.000 | 5,000 | 1,685,000 | 1.690 | 5,000 | 0.040 | ||
| 20/08/2026 | 0.036 | 85.850 | 1,770,000 | 1,690,000 | 1.690 | 1,695,000 | 0.033 | 75,000 | 0.031 |
| 19/08/2026 | 0.035 | 87.050 | 475,000 | 3,310,000 | 3.310 | 135,000 | 0.035 | 340,000 | 0.036 |
| 18/08/2026 | 0.041 | 85.550 | 725,000 | 3,105,000 | 3.100 | 725,000 | 0.041 | ||
| 17/08/2026 | 0.037 | 87.650 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.037 | ||
| 14/08/2026 | 0.039 | 87.200 | 1,350,000 | 3,840,000 | 3.840 | 1,350,000 | 0.038 | ||
| 13/08/2026 | 0.033 | 91.250 | 0 | 5,190,000 | 5.190 | ||||
| 12/08/2026 | 0.033 | 91.650 | 3,360,000 | 5,190,000 | 5.190 | 3,255,000 | 0.034 | 105,000 | 0.033 |
| 11/08/2026 | 0.030 | 93.050 | 5,105,000 | 8,340,000 | 8.340 | 2,155,000 | 0.030 | 2,850,000 | 0.028 |
| 10/08/2026 | 0.031 | 93.900 | 2,020,000 | 7,645,000 | 7.650 | 5,000 | 0.033 | 2,015,000 | 0.032 |
| 07/08/2026 | 0.035 | 92.200 | 15,000 | 5,635,000 | 5.630 | 15,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
