14425 中芯法巴六六沽Ａ (認沽證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.133 | 59.800 | 530,000 | 457,500 | 0.654 | 265,000 | 0.136 | 265,000 | 0.131 |
| 17/04/2026 | 0.143 | 59.350 | 10,000 | 457,500 | 0.654 | 10,000 | 0.135 | ||
| 16/04/2026 | 0.138 | 59.950 | 735,000 | 467,500 | 0.668 | 255,000 | 0.145 | 395,000 | 0.143 |
| 15/04/2026 | 0.143 | 59.300 | 700,000 | 327,500 | 0.468 | 350,000 | 0.140 | 350,000 | 0.137 |
| 14/04/2026 | 0.162 | 57.950 | 347,500 | 327,500 | 0.468 | 245,000 | 0.163 | 102,500 | 0.160 |
| 13/04/2026 | 0.176 | 57.150 | 192,500 | 470,000 | 0.671 | 5,000 | 0.172 | 17,500 | 0.171 |
| 10/04/2026 | 0.161 | 58.250 | 440,000 | 457,500 | 0.654 | 140,000 | 0.150 | 300,000 | 0.162 |
| 09/04/2026 | 0.192 | 55.700 | 60,000 | 297,500 | 0.425 | 45,000 | 0.205 | ||
| 08/04/2026 | 0.180 | 56.150 | 3,132,500 | 342,500 | 0.489 | 1,360,000 | 0.198 | 1,185,000 | 0.201 |
| 02/04/2026 | 0.265 | 51.000 | 2,722,500 | 517,500 | 0.739 | 1,615,000 | 0.258 | 1,107,500 | 0.266 |
| 01/04/2026 | 0.232 | 52.850 | 782,500 | 1,025,000 | 1.464 | 742,500 | 0.237 | ||
| 31/03/2026 | 0.275 | 50.700 | 3,035,000 | 282,500 | 0.404 | 1,517,500 | 0.261 | 1,517,500 | 0.258 |
| 30/03/2026 | 0.265 | 51.400 | 4,457,500 | 282,500 | 0.404 | 2,527,500 | 0.267 | 1,930,000 | 0.266 |
| 27/03/2026 | 0.242 | 52.500 | 370,000 | 880,000 | 1.257 | 370,000 | 0.242 | ||
| 26/03/2026 | 0.235 | 53.150 | 0 | 510,000 | 0.729 | ||||
| 25/03/2026 | 0.192 | 56.500 | 0 | 510,000 | 0.729 | ||||
| 24/03/2026 | 0.210 | 55.200 | 177,500 | 510,000 | 0.729 | 177,500 | 0.225 | ||
| 23/03/2026 | 0.222 | 54.150 | 207,500 | 687,500 | 0.982 | 2,500 | 0.213 | 202,500 | 0.214 |
| 20/03/2026 | 0.185 | 56.900 | 1,115,000 | 487,500 | 0.696 | 545,000 | 0.164 | 450,000 | 0.155 |
| 19/03/2026 | 0.151 | 59.750 | 5,000 | 582,500 | 0.832 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
