14428 中行花旗七六購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.119 | 5.260 | 13,430,000 | 340,000 | 0.230 | 6,840,000 | 0.115 | 6,530,000 | 0.114 |
| 17/07/2026 | 0.099 | 5.080 | 16,860,000 | 650,000 | 0.430 | 8,480,000 | 0.101 | 8,380,000 | 0.101 |
| 16/07/2026 | 0.101 | 5.100 | 16,290,000 | 750,000 | 0.500 | 8,395,000 | 0.102 | 7,580,000 | 0.102 |
| 15/07/2026 | 0.095 | 5.040 | 15,955,000 | 1,565,000 | 1.040 | 7,890,000 | 0.097 | 7,865,000 | 0.097 |
| 14/07/2026 | 0.101 | 5.070 | 9,460,000 | 1,590,000 | 1.060 | 4,635,000 | 0.099 | 4,585,000 | 0.098 |
| 13/07/2026 | 0.103 | 5.100 | 25,530,000 | 1,640,000 | 1.090 | 12,595,000 | 0.103 | 12,685,000 | 0.103 |
| 10/07/2026 | 0.100 | 5.090 | 27,820,000 | 1,550,000 | 1.030 | 13,860,000 | 0.101 | 13,960,000 | 0.100 |
| 09/07/2026 | 0.095 | 5.010 | 14,850,000 | 1,450,000 | 0.970 | 7,265,000 | 0.098 | 7,485,000 | 0.098 |
| 08/07/2026 | 0.101 | 5.090 | 23,900,000 | 1,230,000 | 0.820 | 11,820,000 | 0.098 | 11,680,000 | 0.097 |
| 07/07/2026 | 0.078 | 4.820 | 14,715,000 | 1,370,000 | 0.910 | 7,190,000 | 0.077 | 7,210,000 | 0.077 |
| 06/07/2026 | 0.078 | 4.820 | 6,680,000 | 1,350,000 | 0.900 | 2,915,000 | 0.078 | 3,765,000 | 0.078 |
| 03/07/2026 | 0.078 | 4.810 | 500,000 | 500,000 | 0.330 | 500,000 | 0.080 | ||
| 02/07/2026 | 0.097 | 4.810 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.105 | 4.855 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
