14434 盈富星展七三購Ａ (認購證)
按盤價 
0.205 +0.015 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.190 | 26.000 | 1,600,000 | 330,000 | 0.825 | 800,000 | 0.191 | 800,000 | 0.192 |
| 18/08/2026 | 0.191 | 25.960 | 1,350,000 | 330,000 | 0.825 | 595,000 | 0.185 | 750,000 | 0.188 |
| 17/08/2026 | 0.194 | 25.960 | 10,000 | 175,000 | 0.438 | 10,000 | 0.194 | ||
| 14/08/2026 | 0.181 | 25.600 | 380,000 | 185,000 | 0.462 | 185,000 | 0.181 | 190,000 | 0.188 |
| 13/08/2026 | 0.195 | 25.880 | 2,930,000 | 180,000 | 0.450 | 1,465,000 | 0.199 | 1,465,000 | 0.200 |
| 12/08/2026 | 0.197 | 25.880 | 1,170,000 | 180,000 | 0.450 | 585,000 | 0.197 | 585,000 | 0.197 |
| 11/08/2026 | 0.216 | 26.140 | 15,000 | 180,000 | 0.450 | 15,000 | 0.234 | ||
| 10/08/2026 | 0.230 | 26.420 | 5,000 | 165,000 | 0.413 | 5,000 | 0.224 | ||
| 07/08/2026 | 0.217 | 26.160 | 0 | 160,000 | 0.400 | ||||
| 06/08/2026 | 0.208 | 26.000 | 455,000 | 160,000 | 0.400 | 200,000 | 0.207 | 255,000 | 0.209 |
| 05/08/2026 | 0.230 | 26.400 | 1,655,000 | 105,000 | 0.262 | 825,000 | 0.232 | 830,000 | 0.232 |
| 04/08/2026 | 0.233 | 26.320 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.240 | 26.460 | 0 | 100,000 | 0.250 | ||||
| 31/07/2026 | 0.237 | 26.400 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.235 | 26.360 | 1,235,000 | 100,000 | 0.250 | 635,000 | 0.229 | 600,000 | 0.230 |
| 29/07/2026 | 0.234 | 26.280 | 30,000 | 135,000 | 0.338 | 30,000 | 0.233 | ||
| 28/07/2026 | 0.207 | 25.800 | 0 | 105,000 | 0.262 | ||||
| 27/07/2026 | 0.204 | 25.700 | 10,000 | 105,000 | 0.262 | 10,000 | 0.203 | ||
| 24/07/2026 | 0.192 | 25.420 | 5,000 | 115,000 | 0.288 | 5,000 | 0.191 | ||
| 23/07/2026 | 0.204 | 25.680 | 100,000 | 110,000 | 0.275 | 90,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
