14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.214 -0.004 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.218 | 35.580 | 0 | 825,000 | 0.550 | ||||
| 17/04/2026 | 0.220 | 35.720 | 0 | 825,000 | 0.550 | ||||
| 16/04/2026 | 0.242 | 37.180 | 0 | 825,000 | 0.550 | ||||
| 15/04/2026 | 0.242 | 37.000 | 0 | 825,000 | 0.550 | ||||
| 14/04/2026 | 0.249 | 37.220 | 150,000 | 825,000 | 0.550 | 150,000 | 0.255 | ||
| 13/04/2026 | 0.217 | 35.280 | 0 | 675,000 | 0.450 | ||||
| 10/04/2026 | 0.221 | 35.900 | 0 | 675,000 | 0.450 | ||||
| 09/04/2026 | 0.216 | 35.540 | 0 | 675,000 | 0.450 | ||||
| 08/04/2026 | 0.213 | 35.180 | 0 | 675,000 | 0.450 | ||||
| 02/04/2026 | 0.213 | 34.980 | 0 | 675,000 | 0.450 | ||||
| 01/04/2026 | 0.213 | 34.860 | 175,000 | 675,000 | 0.450 | 175,000 | 0.216 | ||
| 31/03/2026 | 0.183 | 33.020 | 0 | 500,000 | 0.330 | ||||
| 30/03/2026 | 0.166 | 31.360 | 0 | 500,000 | 0.330 | ||||
| 27/03/2026 | 0.175 | 32.360 | 0 | 500,000 | 0.330 | ||||
| 26/03/2026 | 0.167 | 31.540 | 0 | 500,000 | 0.330 | ||||
| 25/03/2026 | 0.191 | 33.140 | 0 | 500,000 | 0.330 | ||||
| 24/03/2026 | 0.199 | 33.880 | 0 | 500,000 | 0.330 | ||||
| 23/03/2026 | 0.183 | 32.400 | 0 | 500,000 | 0.330 | ||||
| 20/03/2026 | 0.202 | 33.820 | 0 | 500,000 | 0.330 | ||||
| 19/03/2026 | 0.207 | 34.120 | 0 | 500,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
