14449 阿里國君七一購E (認購證)
即時 按盤價 升0.250 +0.021 (+9.170%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.229107.500100,000870,0000.870100,0000.240
02/09/20260.250109.9000770,0000.770
01/09/20260.250110.400100,000770,0000.770100,0000.250
31/08/20260.285114.2000670,0000.670
28/08/20260.295113.90030,000670,0000.67030,0000.295
27/08/20260.300115.5000640,0000.640
26/08/20260.300116.6000640,0000.640
25/08/20260.280114.2000640,0000.640
24/08/20260.280112.50020,000640,0000.64020,0000.280
21/08/20260.365123.000150,000620,0000.620150,0000.390
20/08/20260.395126.2000770,0000.770
19/08/20260.390124.2000770,0000.770
18/08/20260.400126.7000770,0000.770
17/08/20260.360122.2000770,0000.770
14/08/20260.340119.900160,000770,0000.770160,0000.340
13/08/20260.355121.900130,000930,0000.930130,0000.358
12/08/20260.365122.60050,0001,060,0001.060
11/08/20260.400126.40001,060,0001.060
10/08/20260.400126.70001,060,0001.060
07/08/20260.380123.80001,060,0001.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康