14462 紫金華泰七一沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 36.340 | 0 | 3,516,000 | 5.171 | ||||
| 02/09/2026 | 0.019 | 35.800 | 660,000 | 3,516,000 | 5.171 | 416,000 | 0.019 | ||
| 01/09/2026 | 0.018 | 36.420 | 500,000 | 3,100,000 | 4.559 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 36.620 | 1,000,000 | 2,600,000 | 3.824 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.015 | 38.280 | 0 | 3,600,000 | 5.294 | ||||
| 27/08/2026 | 0.016 | 37.660 | 0 | 3,600,000 | 5.294 | ||||
| 26/08/2026 | 0.016 | 38.080 | 0 | 3,600,000 | 5.294 | ||||
| 25/08/2026 | 0.016 | 37.040 | 0 | 3,600,000 | 5.294 | ||||
| 24/08/2026 | 0.015 | 38.440 | 500,000 | 3,600,000 | 5.294 | 500,000 | 0.015 | ||
| 21/08/2026 | 0.015 | 38.560 | 0 | 3,100,000 | 4.559 | ||||
| 20/08/2026 | 0.018 | 36.760 | 500,000 | 3,100,000 | 4.559 | 500,000 | 0.019 | ||
| 19/08/2026 | 0.023 | 34.900 | 0 | 2,600,000 | 3.824 | ||||
| 18/08/2026 | 0.023 | 35.500 | 0 | 2,600,000 | 3.824 | ||||
| 17/08/2026 | 0.023 | 35.920 | 0 | 2,600,000 | 3.824 | ||||
| 14/08/2026 | 0.026 | 34.800 | 0 | 2,600,000 | 3.824 | ||||
| 13/08/2026 | 0.027 | 34.460 | 0 | 2,600,000 | 3.824 | ||||
| 12/08/2026 | 0.025 | 35.920 | 0 | 2,600,000 | 3.824 | ||||
| 11/08/2026 | 0.026 | 35.380 | 676,000 | 2,600,000 | 3.824 | 576,000 | 0.020 | 100,000 | 0.026 |
| 10/08/2026 | 0.019 | 37.560 | 576,000 | 3,076,000 | 4.524 | 576,000 | 0.019 | ||
| 07/08/2026 | 0.023 | 36.400 | 2,420,000 | 2,500,000 | 3.676 | 760,000 | 0.029 | 1,660,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
