14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.092 +0.019 (+26.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.073 | 502.000 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.075 | ||
| 04/03/2026 | 0.078 | 506.000 | 330,000 | 2,750,000 | 0.920 | 160,000 | 0.073 | 170,000 | 0.078 |
| 03/03/2026 | 0.083 | 510.500 | 1,350,000 | 2,740,000 | 0.910 | 580,000 | 0.091 | 770,000 | 0.085 |
| 02/03/2026 | 0.085 | 514.000 | 1,445,000 | 2,550,000 | 0.850 | 530,000 | 0.088 | 860,000 | 0.084 |
| 27/02/2026 | 0.095 | 518.000 | 560,000 | 2,220,000 | 0.740 | 180,000 | 0.100 | ||
| 26/02/2026 | 0.084 | 512.000 | 370,000 | 2,400,000 | 0.800 | 150,000 | 0.084 | 220,000 | 0.086 |
| 25/02/2026 | 0.099 | 522.500 | 890,000 | 2,330,000 | 0.780 | 445,000 | 0.100 | 445,000 | 0.100 |
| 24/02/2026 | 0.098 | 520.000 | 1,525,000 | 2,330,000 | 0.780 | 565,000 | 0.097 | 720,000 | 0.098 |
| 23/02/2026 | 0.118 | 538.000 | 530,000 | 2,175,000 | 0.730 | 185,000 | 0.118 | ||
| 20/02/2026 | 0.097 | 522.000 | 1,115,000 | 2,360,000 | 0.790 | 410,000 | 0.099 | 545,000 | 0.099 |
| 16/02/2026 | 0.115 | 533.000 | 0 | 2,225,000 | 0.740 | ||||
| 13/02/2026 | 0.113 | 532.000 | 450,000 | 2,225,000 | 0.740 | 250,000 | 0.106 | 100,000 | 0.108 |
| 12/02/2026 | 0.117 | 535.500 | 825,000 | 2,375,000 | 0.790 | 500,000 | 0.116 | 325,000 | 0.118 |
| 11/02/2026 | 0.135 | 548.000 | 70,000 | 2,550,000 | 0.850 | 70,000 | 0.134 | ||
| 10/02/2026 | 0.140 | 551.000 | 1,000,000 | 2,480,000 | 0.830 | 400,000 | 0.158 | 600,000 | 0.143 |
| 09/02/2026 | 0.157 | 560.000 | 70,000 | 2,280,000 | 0.760 | 70,000 | 0.153 | ||
| 06/02/2026 | 0.145 | 547.500 | 0 | 2,210,000 | 0.740 | ||||
| 05/02/2026 | 0.158 | 558.500 | 480,000 | 2,210,000 | 0.740 | 480,000 | 0.140 | ||
| 04/02/2026 | 0.161 | 558.000 | 30,000 | 1,730,000 | 0.580 | 30,000 | 0.163 | ||
| 03/02/2026 | 0.193 | 581.000 | 0 | 1,700,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
