14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 0 | 45,500,000 | 15.170 | ||||
| 03/06/2026 | 0.010 | 466.400 | 12,785,000 | 45,500,000 | 15.170 | ||||
| 02/06/2026 | 0.023 | 481.600 | 12,490,000 | 45,500,000 | 15.170 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 45,500,000 | 15.170 | ||||
| 29/05/2026 | 0.010 | 427.200 | 45,000 | 45,500,000 | 15.170 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 45,500,000 | 15.170 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 45,500,000 | 15.170 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45,500,000 | 15.170 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 45,500,000 | 15.170 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 45,500,000 | 15.170 | ||||
| 20/05/2026 | 0.010 | 455.200 | 200,000 | 45,500,000 | 15.170 | ||||
| 19/05/2026 | 0.010 | 460.000 | 1,900,000 | 45,500,000 | 15.170 | 200,000 | 0.012 | ||
| 18/05/2026 | 0.010 | 449.200 | 450,000 | 45,700,000 | 15.230 | ||||
| 15/05/2026 | 0.010 | 456.400 | 1,615,000 | 45,700,000 | 15.230 | ||||
| 14/05/2026 | 0.010 | 454.900 | 7,540,000 | 45,700,000 | 15.230 | 4,500,000 | 0.019 | 365,000 | 0.012 |
| 13/05/2026 | 0.015 | 457.300 | 6,850,000 | 49,835,000 | 16.610 | 6,435,000 | 0.014 | ||
| 12/05/2026 | 0.012 | 451.900 | 14,720,000 | 43,400,000 | 14.470 | 500,000 | 0.015 | 10,855,000 | 0.014 |
| 11/05/2026 | 0.016 | 459.100 | 12,600,000 | 33,045,000 | 11.020 | 1,120,000 | 0.016 | 10,415,000 | 0.016 |
| 08/05/2026 | 0.020 | 466.100 | 7,735,000 | 23,750,000 | 7.920 | 3,795,000 | 0.019 | 3,545,000 | 0.018 |
| 07/05/2026 | 0.023 | 472.100 | 13,500,000 | 24,000,000 | 8.000 | 8,035,000 | 0.022 | 2,965,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
