14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.068 | 519.000 | 2,790,000 | 20,915,000 | 6.970 | 600,000 | 0.066 | 2,090,000 | 0.070 |
| 20/04/2026 | 0.075 | 522.500 | 5,405,000 | 19,425,000 | 6.480 | 2,545,000 | 0.074 | 1,445,000 | 0.075 |
| 17/04/2026 | 0.058 | 510.500 | 55,000 | 20,525,000 | 6.840 | 55,000 | 0.055 | ||
| 16/04/2026 | 0.066 | 517.000 | 39,390,000 | 20,580,000 | 6.860 | 25,640,000 | 0.061 | 855,000 | 0.063 |
| 15/04/2026 | 0.049 | 499.000 | 17,460,000 | 45,365,000 | 15.120 | 12,435,000 | 0.053 | 1,840,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 23,445,000 | 55,960,000 | 18.650 | 5,140,000 | 0.044 | 7,865,000 | 0.040 |
| 13/04/2026 | 0.040 | 490.000 | 71,400,000 | 53,235,000 | 17.750 | 52,940,000 | 0.040 | 6,530,000 | 0.045 |
| 10/04/2026 | 0.053 | 504.500 | 12,880,000 | 99,645,000 | 33.220 | 4,395,000 | 0.053 | 6,555,000 | 0.058 |
| 09/04/2026 | 0.059 | 508.500 | 28,450,000 | 97,485,000 | 32.500 | 6,460,000 | 0.062 | 19,810,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 145,800,000 | 84,135,000 | 28.040 | 29,995,000 | 0.060 | 104,385,000 | 0.062 |
| 02/04/2026 | 0.047 | 489.200 | 2,540,000 | 9,745,000 | 3.250 | 565,000 | 0.049 | 1,975,000 | 0.047 |
| 01/04/2026 | 0.054 | 496.600 | 20,835,000 | 8,335,000 | 2.780 | 9,860,000 | 0.056 | 9,015,000 | 0.056 |
| 31/03/2026 | 0.047 | 484.000 | 6,020,000 | 9,180,000 | 3.060 | 2,515,000 | 0.047 | 3,010,000 | 0.046 |
| 30/03/2026 | 0.046 | 481.600 | 3,595,000 | 8,685,000 | 2.900 | 1,540,000 | 0.049 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.058 | 493.400 | 1,480,000 | 8,705,000 | 2.900 | 515,000 | 0.060 | 965,000 | 0.057 |
| 26/03/2026 | 0.061 | 495.600 | 9,100,000 | 8,255,000 | 2.750 | 3,920,000 | 0.065 | 4,480,000 | 0.064 |
| 25/03/2026 | 0.071 | 505.500 | 38,035,000 | 7,695,000 | 2.560 | 16,155,000 | 0.076 | 18,830,000 | 0.077 |
| 24/03/2026 | 0.081 | 514.000 | 16,355,000 | 5,020,000 | 1.670 | 8,745,000 | 0.072 | 7,095,000 | 0.072 |
| 23/03/2026 | 0.065 | 498.400 | 27,825,000 | 6,670,000 | 2.220 | 11,145,000 | 0.066 | 12,200,000 | 0.066 |
| 20/03/2026 | 0.074 | 508.000 | 5,390,000 | 5,615,000 | 1.870 | 980,000 | 0.075 | 1,540,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
