14500 東金麥銀七一購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.550 | 26.780 | 1,195,000 | 397,500 | 0.994 | 600,000 | 0.553 | 595,000 | 0.553 |
| 02/09/2026 | 0.530 | 26.420 | 3,157,500 | 402,500 | 1.006 | 1,492,500 | 0.502 | 1,665,000 | 0.487 |
| 01/09/2026 | 0.470 | 25.720 | 470,000 | 230,000 | 0.575 | 120,000 | 0.518 | 350,000 | 0.499 |
| 31/08/2026 | 0.570 | 27.220 | 1,807,500 | 0 | 0.000 | 1,132,500 | 0.537 | 675,000 | 0.517 |
| 28/08/2026 | 0.445 | 25.520 | 2,920,000 | 457,500 | 1.144 | 1,400,000 | 0.436 | 1,460,000 | 0.435 |
| 27/08/2026 | 0.425 | 24.800 | 2,887,500 | 397,500 | 0.994 | 1,340,000 | 0.441 | 1,547,500 | 0.441 |
| 26/08/2026 | 0.455 | 24.980 | 190,000 | 190,000 | 0.475 | 190,000 | 0.475 | ||
| 25/08/2026 | 0.500 | 25.840 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.560 | 26.780 | 990,000 | 0 | 0.000 | 495,000 | 0.560 | 495,000 | 0.610 |
| 21/08/2026 | 0.620 | 27.480 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.480 | 25.280 | 1,380,000 | 0 | 0.000 | 690,000 | 0.527 | 690,000 | 0.520 |
| 19/08/2026 | 0.385 | 23.880 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.315 | 22.460 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.305 | 22.220 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.265 | 21.400 | 1,102,500 | 0 | 0.000 | 1,102,500 | 0.265 | ||
| 13/08/2026 | 0.275 | 21.485 | 1,102,500 | 1,102,500 | 2.756 | 1,102,500 | 0.275 | ||
| 12/08/2026 | 0.345 | 22.925 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.315 | 22.365 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.315 |
| 10/08/2026 | 0.380 | 23.505 | 145,000 | 0 | 0.000 | 105,000 | 0.360 | 40,000 | 0.370 |
| 07/08/2026 | 0.350 | 22.785 | 65,000 | 65,000 | 0.162 | 65,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
