14518 小米星展七二沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.035 | 27.440 | 496,000 | 1,920,000 | 4.800 | 396,000 | 0.037 | ||
| 18/08/2026 | 0.047 | 26.180 | 1,496,000 | 1,524,000 | 3.810 | 394,000 | 0.052 | 888,000 | 0.053 |
| 17/08/2026 | 0.051 | 25.880 | 2,288,000 | 1,030,000 | 2.575 | 1,088,000 | 0.051 | 1,108,000 | 0.051 |
| 14/08/2026 | 0.054 | 25.620 | 0 | 1,010,000 | 2.525 | ||||
| 13/08/2026 | 0.052 | 25.880 | 100,000 | 1,010,000 | 2.525 | 100,000 | 0.052 | ||
| 12/08/2026 | 0.049 | 26.360 | 24,000 | 1,110,000 | 2.775 | 24,000 | 0.049 | ||
| 11/08/2026 | 0.046 | 26.660 | 1,248,000 | 1,134,000 | 2.835 | 1,248,000 | 0.042 | ||
| 10/08/2026 | 0.040 | 27.620 | 836,000 | 2,382,000 | 5.955 | 796,000 | 0.042 | ||
| 07/08/2026 | 0.044 | 27.060 | 1,264,000 | 1,586,000 | 3.965 | 858,000 | 0.050 | 100,000 | 0.044 |
| 06/08/2026 | 0.046 | 26.860 | 304,000 | 2,344,000 | 5.860 | 298,000 | 0.045 | ||
| 05/08/2026 | 0.040 | 27.640 | 652,000 | 2,642,000 | 6.605 | 652,000 | 0.040 | ||
| 04/08/2026 | 0.041 | 27.960 | 350,000 | 3,294,000 | 8.235 | 300,000 | 0.043 | ||
| 03/08/2026 | 0.041 | 27.960 | 1,364,000 | 3,594,000 | 8.985 | 1,334,000 | 0.041 | ||
| 31/07/2026 | 0.038 | 28.780 | 3,048,000 | 4,928,000 | 12.320 | 818,000 | 0.040 | ||
| 30/07/2026 | 0.030 | 31.040 | 2,170,000 | 5,746,000 | 14.365 | 800,000 | 0.030 | 20,000 | 0.031 |
| 29/07/2026 | 0.029 | 31.880 | 13,174,000 | 6,526,000 | 16.315 | 4,226,000 | 0.031 | 8,138,000 | 0.031 |
| 28/07/2026 | 0.040 | 29.260 | 15,050,000 | 2,614,000 | 6.535 | 6,396,000 | 0.041 | 6,928,000 | 0.041 |
| 27/07/2026 | 0.046 | 28.680 | 702,000 | 2,082,000 | 5.205 | 324,000 | 0.048 | ||
| 24/07/2026 | 0.059 | 26.720 | 438,000 | 1,758,000 | 4.395 | 438,000 | 0.059 | ||
| 23/07/2026 | 0.059 | 27.140 | 3,974,000 | 1,320,000 | 3.300 | 1,926,000 | 0.061 | 1,926,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
