14598 港交法巴七一購B (認購證)
即時 按盤價 升0.118 +0.021 (+21.649%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.097403.4003,197,6002,201,6002.7521,500,8000.0991,684,0000.098
02/09/20260.100404.400806,4002,018,4002.523387,2000.093419,2000.088
01/09/20260.111405.6001,520,8001,986,4002.483766,4000.121654,4000.122
31/08/20260.145417.7702,316,0002,098,4002.6231,007,2000.1331,164,8000.130
28/08/20260.150416.5702,185,6001,940,8002.4261,097,6000.151777,6000.149
27/08/20260.143414.770727,2002,260,8002.826293,6000.136433,6000.137
26/08/20260.141413.370673,6002,120,8002.651324,0000.147317,6000.143
25/08/20260.135410.370608,8002,127,2002.659310,4000.132298,4000.135
24/08/20260.141410.3701,312,0002,139,2002.674764,0000.141545,6000.139
21/08/20260.147413.5705,364,0002,357,6002.9472,391,2000.1552,055,2000.154
20/08/20260.151410.3703,044,0002,693,6003.3671,589,6000.1461,248,0000.144
19/08/20260.133407.1702,585,6003,035,2003.7941,246,4000.1171,135,2000.116
18/08/20260.107397.570461,6003,146,4003.93373,6000.100300,0000.104
17/08/20260.113398.770508,0002,920,0003.650285,6000.112220,0000.113
14/08/20260.111398.9701,372,8002,985,6003.732539,2000.112673,6000.112
13/08/20260.118400.770987,2002,851,2003.564431,2000.126402,4000.122
12/08/20260.119399.1701,852,8002,880,0003.6001,012,0000.118808,8000.119
11/08/20260.121397.9701,651,2003,083,2003.854453,6000.146842,4000.137
10/08/20260.160409.3701,932,0002,694,4003.3681,126,4000.153638,4000.156
07/08/20260.145404.1701,406,4003,182,4003.978805,6000.140598,4000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康