14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 522.500 | 7,990,000 | 117,635,000 | 39.343 | ||||
| 17/04/2026 | 0.026 | 510.500 | 3,280,000 | 117,635,000 | 39.343 | ||||
| 16/04/2026 | 0.029 | 517.000 | 5,395,000 | 117,635,000 | 39.343 | ||||
| 15/04/2026 | 0.022 | 499.000 | 8,285,000 | 117,635,000 | 39.343 | ||||
| 14/04/2026 | 0.017 | 493.200 | 8,760,000 | 117,635,000 | 39.343 | ||||
| 13/04/2026 | 0.017 | 490.000 | 1,140,000 | 117,635,000 | 39.343 | ||||
| 10/04/2026 | 0.022 | 504.500 | 4,085,000 | 117,635,000 | 39.343 | ||||
| 09/04/2026 | 0.025 | 508.500 | 3,010,000 | 117,635,000 | 39.343 | ||||
| 08/04/2026 | 0.025 | 508.000 | 6,715,000 | 117,635,000 | 39.343 | ||||
| 02/04/2026 | 0.020 | 489.200 | 1,280,000 | 117,635,000 | 39.343 | ||||
| 01/04/2026 | 0.023 | 496.600 | 3,590,000 | 117,635,000 | 39.343 | ||||
| 31/03/2026 | 0.021 | 484.000 | 9,115,000 | 117,635,000 | 39.343 | ||||
| 30/03/2026 | 0.020 | 481.600 | 6,410,000 | 117,635,000 | 39.343 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.024 | 493.400 | 3,005,000 | 117,585,000 | 39.326 | ||||
| 26/03/2026 | 0.026 | 495.600 | 1,935,000 | 117,585,000 | 39.326 | ||||
| 25/03/2026 | 0.029 | 505.500 | 15,000,000 | 117,585,000 | 39.326 | ||||
| 24/03/2026 | 0.032 | 514.000 | 8,580,000 | 117,585,000 | 39.326 | ||||
| 23/03/2026 | 0.026 | 498.400 | 7,840,000 | 117,585,000 | 39.326 | ||||
| 20/03/2026 | 0.031 | 508.000 | 3,260,000 | 117,585,000 | 39.326 | 90,000 | 0.032 | ||
| 19/03/2026 | 0.032 | 513.000 | 14,850,000 | 117,495,000 | 39.296 | 55,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
