14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 474.000 | 0 | 133,495,000 | 33.374 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 133,495,000 | 33.374 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 133,495,000 | 33.374 | ||||
| 16/07/2026 | 0.010 | 484.000 | 1,855,000 | 133,495,000 | 33.374 | 1,130,000 | 0.011 | ||
| 15/07/2026 | 0.010 | 474.000 | 2,590,000 | 134,625,000 | 33.656 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 134,625,000 | 33.656 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 134,625,000 | 33.656 | ||||
| 10/07/2026 | 0.010 | 460.200 | 100,000 | 134,625,000 | 33.656 | ||||
| 09/07/2026 | 0.010 | 469.600 | 240,000 | 134,625,000 | 33.656 | ||||
| 08/07/2026 | 0.011 | 478.800 | 5,560,000 | 134,625,000 | 33.656 | 2,485,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 461.200 | 440,000 | 137,110,000 | 34.277 | 215,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 452.000 | 19,190,000 | 137,325,000 | 34.331 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 137,325,000 | 34.331 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 137,325,000 | 34.331 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 137,325,000 | 34.331 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 137,325,000 | 34.331 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 137,325,000 | 34.331 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 137,325,000 | 34.331 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 137,325,000 | 34.331 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 137,325,000 | 34.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
