14665 長飛摩利七三購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 164.000 | 960,000 | 3,080,000 | 1.822 | 480,000 | 0.052 | 480,000 | 0.052 |
| 02/09/2026 | 0.055 | 169.400 | 720,000 | 3,080,000 | 1.822 | 360,000 | 0.053 | 360,000 | 0.051 |
| 01/09/2026 | 0.053 | 164.100 | 1,520,000 | 3,080,000 | 1.822 | 760,000 | 0.052 | 760,000 | 0.052 |
| 31/08/2026 | 0.055 | 166.700 | 1,280,000 | 3,080,000 | 1.822 | 640,000 | 0.057 | 640,000 | 0.057 |
| 28/08/2026 | 0.059 | 170.300 | 1,280,000 | 3,080,000 | 1.822 | 640,000 | 0.063 | 640,000 | 0.064 |
| 27/08/2026 | 0.068 | 179.800 | 2,160,000 | 3,080,000 | 1.822 | 1,000,000 | 0.066 | 1,160,000 | 0.064 |
| 26/08/2026 | 0.058 | 163.000 | 2,760,000 | 2,920,000 | 1.728 | 1,240,000 | 0.063 | 1,520,000 | 0.063 |
| 25/08/2026 | 0.062 | 162.500 | 2,520,000 | 2,640,000 | 1.562 | 1,160,000 | 0.051 | 1,360,000 | 0.052 |
| 24/08/2026 | 0.047 | 140.800 | 2,920,000 | 2,440,000 | 1.444 | 1,360,000 | 0.048 | 1,560,000 | 0.046 |
| 21/08/2026 | 0.047 | 140.000 | 440,000 | 2,240,000 | 1.325 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/08/2026 | 0.044 | 132.700 | 1,160,000 | 2,280,000 | 1.349 | 560,000 | 0.045 | 560,000 | 0.045 |
| 19/08/2026 | 0.042 | 131.300 | 800,000 | 2,280,000 | 1.349 | 80,000 | 0.047 | 720,000 | 0.046 |
| 18/08/2026 | 0.053 | 146.200 | 320,000 | 1,640,000 | 0.970 | 160,000 | 0.055 | 160,000 | 0.055 |
| 17/08/2026 | 0.055 | 148.200 | 680,000 | 1,640,000 | 0.970 | 520,000 | 0.050 | 160,000 | 0.049 |
| 14/08/2026 | 0.044 | 132.200 | 400,000 | 2,000,000 | 1.183 | 200,000 | 0.044 | 200,000 | 0.043 |
| 13/08/2026 | 0.043 | 129.600 | 1,520,000 | 2,000,000 | 1.183 | 760,000 | 0.046 | 760,000 | 0.046 |
| 12/08/2026 | 0.044 | 131.400 | 1,960,000 | 2,000,000 | 1.183 | 1,320,000 | 0.042 | 640,000 | 0.042 |
| 11/08/2026 | 0.039 | 122.200 | 1,480,000 | 2,680,000 | 1.586 | 640,000 | 0.037 | 840,000 | 0.037 |
| 10/08/2026 | 0.040 | 124.600 | 2,920,000 | 2,480,000 | 1.467 | 1,360,000 | 0.041 | 1,560,000 | 0.043 |
| 07/08/2026 | 0.040 | 124.100 | 2,280,000 | 2,280,000 | 1.349 | 1,080,000 | 0.038 | 1,200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
