14670 騰訊摩利七一購Ａ (認購證)
按盤價 
0.084 +0.017 (+25.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 433.000 | 79,160,000 | 70,440,000 | 35.397 | 14,720,000 | 0.076 | 61,300,000 | 0.075 |
| 02/09/2026 | 0.080 | 438.200 | 56,920,000 | 23,860,000 | 11.990 | 25,860,000 | 0.079 | 27,240,000 | 0.078 |
| 01/09/2026 | 0.087 | 441.400 | 103,600,000 | 22,480,000 | 11.296 | 44,980,000 | 0.087 | 51,880,000 | 0.089 |
| 31/08/2026 | 0.105 | 453.000 | 68,220,000 | 15,580,000 | 7.829 | 30,280,000 | 0.100 | 32,120,000 | 0.099 |
| 28/08/2026 | 0.114 | 455.200 | 168,560,000 | 13,740,000 | 6.905 | 82,380,000 | 0.117 | 78,840,000 | 0.116 |
| 27/08/2026 | 0.102 | 447.800 | 36,680,000 | 17,280,000 | 8.683 | 16,720,000 | 0.102 | 18,900,000 | 0.102 |
| 26/08/2026 | 0.100 | 445.400 | 87,700,000 | 15,100,000 | 7.588 | 45,660,000 | 0.102 | 38,180,000 | 0.102 |
| 25/08/2026 | 0.096 | 442.000 | 61,200,000 | 22,580,000 | 11.347 | 28,540,000 | 0.095 | 30,580,000 | 0.095 |
| 24/08/2026 | 0.098 | 440.000 | 70,800,000 | 20,540,000 | 10.322 | 31,220,000 | 0.098 | 37,240,000 | 0.099 |
| 21/08/2026 | 0.123 | 457.000 | 73,720,000 | 14,520,000 | 7.296 | 34,680,000 | 0.106 | 34,860,000 | 0.106 |
| 20/08/2026 | 0.118 | 451.400 | 79,800,000 | 14,340,000 | 7.206 | 38,580,000 | 0.120 | 38,560,000 | 0.119 |
| 19/08/2026 | 0.111 | 447.200 | 152,200,000 | 14,360,000 | 7.216 | 73,540,000 | 0.106 | 69,880,000 | 0.105 |
| 18/08/2026 | 0.102 | 442.400 | 38,840,000 | 18,020,000 | 9.055 | 16,920,000 | 0.097 | 18,480,000 | 0.097 |
| 17/08/2026 | 0.112 | 446.400 | 72,060,000 | 16,460,000 | 8.271 | 35,640,000 | 0.109 | 33,740,000 | 0.108 |
| 14/08/2026 | 0.102 | 440.000 | 123,780,000 | 18,360,000 | 9.226 | 57,640,000 | 0.105 | 61,160,000 | 0.104 |
| 13/08/2026 | 0.102 | 441.000 | 98,840,000 | 14,840,000 | 7.457 | 43,920,000 | 0.115 | 51,200,000 | 0.115 |
| 12/08/2026 | 0.140 | 461.600 | 202,700,000 | 7,560,000 | 3.799 | 97,020,000 | 0.142 | 99,240,000 | 0.142 |
| 11/08/2026 | 0.165 | 470.800 | 76,740,000 | 5,340,000 | 2.683 | 35,760,000 | 0.174 | 38,560,000 | 0.174 |
| 10/08/2026 | 0.196 | 481.400 | 139,800,000 | 2,540,000 | 1.276 | 64,720,000 | 0.192 | 64,920,000 | 0.192 |
| 07/08/2026 | 0.192 | 478.800 | 232,880,000 | 2,340,000 | 1.176 | 109,640,000 | 0.190 | 108,780,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
