14690 騰訊匯豐七一沽Ａ (認沽證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 433.000 | 320,000 | 440,000 | 0.370 | 160,000 | 0.052 | 160,000 | 0.049 |
| 02/09/2026 | 0.049 | 438.200 | 2,460,000 | 440,000 | 0.370 | 1,380,000 | 0.050 | 780,000 | 0.051 |
| 01/09/2026 | 0.047 | 441.400 | 920,000 | 1,040,000 | 0.870 | 400,000 | 0.048 | 520,000 | 0.048 |
| 31/08/2026 | 0.041 | 453.000 | 0 | 920,000 | 0.770 | ||||
| 28/08/2026 | 0.040 | 455.200 | 660,000 | 920,000 | 0.770 | 40,000 | 0.040 | 620,000 | 0.041 |
| 27/08/2026 | 0.049 | 447.800 | 0 | 340,000 | 0.280 | ||||
| 26/08/2026 | 0.050 | 445.400 | 0 | 340,000 | 0.280 | ||||
| 25/08/2026 | 0.057 | 442.000 | 560,000 | 340,000 | 0.280 | 480,000 | 0.059 | 40,000 | 0.059 |
| 24/08/2026 | 0.059 | 440.000 | 500,000 | 780,000 | 0.650 | 280,000 | 0.056 | 100,000 | 0.058 |
| 21/08/2026 | 0.044 | 457.000 | 240,000 | 960,000 | 0.800 | 120,000 | 0.052 | 120,000 | 0.052 |
| 20/08/2026 | 0.047 | 451.400 | 320,000 | 960,000 | 0.800 | 120,000 | 0.045 | 200,000 | 0.049 |
| 19/08/2026 | 0.053 | 447.200 | 220,000 | 880,000 | 0.730 | 20,000 | 0.053 | 200,000 | 0.053 |
| 18/08/2026 | 0.058 | 442.400 | 0 | 700,000 | 0.580 | ||||
| 17/08/2026 | 0.056 | 446.400 | 1,440,000 | 700,000 | 0.580 | 500,000 | 0.061 | 940,000 | 0.058 |
| 14/08/2026 | 0.065 | 440.000 | 600,000 | 260,000 | 0.220 | 500,000 | 0.062 | 40,000 | 0.063 |
| 13/08/2026 | 0.065 | 441.000 | 1,680,000 | 720,000 | 0.600 | 960,000 | 0.061 | 720,000 | 0.058 |
| 12/08/2026 | 0.055 | 461.600 | 520,000 | 960,000 | 0.800 | 260,000 | 0.058 | 260,000 | 0.054 |
| 11/08/2026 | 0.049 | 470.800 | 600,000 | 960,000 | 0.800 | 300,000 | 0.045 | 300,000 | 0.043 |
| 10/08/2026 | 0.042 | 481.400 | 160,000 | 960,000 | 0.800 | 140,000 | 0.044 | 20,000 | 0.042 |
| 07/08/2026 | 0.045 | 478.800 | 1,800,000 | 1,080,000 | 0.900 | 900,000 | 0.045 | 900,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
