14700 匯豐花旗六九購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.530 | 142.200 | 0 | 300,000 | 0.210 | ||||
| 17/04/2026 | 0.530 | 141.500 | 0 | 300,000 | 0.210 | ||||
| 16/04/2026 | 0.530 | 142.300 | 0 | 300,000 | 0.210 | ||||
| 15/04/2026 | 0.520 | 141.400 | 0 | 300,000 | 0.210 | ||||
| 14/04/2026 | 0.510 | 141.000 | 0 | 300,000 | 0.210 | ||||
| 13/04/2026 | 0.490 | 138.800 | 0 | 300,000 | 0.210 | ||||
| 10/04/2026 | 0.490 | 139.700 | 0 | 300,000 | 0.210 | ||||
| 09/04/2026 | 0.480 | 138.900 | 0 | 300,000 | 0.210 | ||||
| 08/04/2026 | 0.460 | 138.600 | 40,000 | 300,000 | 0.210 | 40,000 | 0.445 | ||
| 02/04/2026 | 0.340 | 130.000 | 0 | 340,000 | 0.240 | ||||
| 01/04/2026 | 0.335 | 130.300 | 80,000 | 340,000 | 0.240 | 80,000 | 0.320 | ||
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 420,000 | 0.300 | ||||
| 30/03/2026 | 0.265 | 123.600 | 0 | 420,000 | 0.300 | ||||
| 27/03/2026 | 0.275 | 124.800 | 0 | 420,000 | 0.300 | ||||
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 420,000 | 0.300 | 100,000 | 0.275 | ||
| 25/03/2026 | 0.270 | 125.000 | 0 | 520,000 | 0.370 | ||||
| 24/03/2026 | 0.255 | 123.600 | 1,960,000 | 520,000 | 0.370 | 1,580,000 | 0.245 | ||
| 23/03/2026 | 0.217 | 118.900 | 5,120,000 | 2,100,000 | 1.500 | 1,540,000 | 0.218 | 3,160,000 | 0.211 |
| 20/03/2026 | 0.265 | 124.500 | 200,000 | 480,000 | 0.340 | 100,000 | 0.260 | 100,000 | 0.260 |
| 19/03/2026 | 0.280 | 124.000 | 100,000 | 480,000 | 0.340 | 100,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
