14704 紫金匯豐七一購Ａ (認購證)
按盤價 
0.156 +0.028 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.128 | 30.120 | 45,452,000 | 1,764,000 | 2.940 | 22,456,000 | 0.123 | 22,748,000 | 0.123 |
| 17/07/2026 | 0.113 | 29.380 | 30,272,000 | 1,472,000 | 2.450 | 15,020,000 | 0.118 | 15,240,000 | 0.118 |
| 16/07/2026 | 0.145 | 30.860 | 25,520,000 | 1,252,000 | 2.090 | 17,708,000 | 0.153 | 7,804,000 | 0.147 |
| 15/07/2026 | 0.137 | 30.200 | 13,488,000 | 11,156,000 | 18.590 | 7,916,000 | 0.139 | 5,572,000 | 0.142 |
| 14/07/2026 | 0.147 | 30.500 | 24,476,000 | 13,500,000 | 22.500 | 5,504,000 | 0.125 | 17,936,000 | 0.137 |
| 13/07/2026 | 0.131 | 29.540 | 18,056,000 | 1,068,000 | 1.780 | 8,988,000 | 0.133 | 8,988,000 | 0.133 |
| 10/07/2026 | 0.147 | 30.000 | 18,076,000 | 1,068,000 | 1.780 | 8,768,000 | 0.149 | 9,216,000 | 0.147 |
| 09/07/2026 | 0.139 | 29.420 | 33,860,000 | 620,000 | 1.030 | 16,900,000 | 0.136 | 16,924,000 | 0.136 |
| 08/07/2026 | 0.153 | 29.740 | 16,528,000 | 596,000 | 0.990 | 7,880,000 | 0.159 | 8,476,000 | 0.157 |
| 07/07/2026 | 0.163 | 30.200 | 41,584,000 | 0 | 0.000 | 20,792,000 | 0.171 | 20,792,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
