14709 中興摩通七一購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 23.420 | 356,000 | 396,000 | 0.495 | 220,000 | 0.112 | 136,000 | 0.114 |
| 02/09/2026 | 0.110 | 23.500 | 468,000 | 480,000 | 0.600 | 272,000 | 0.107 | 140,000 | 0.110 |
| 01/09/2026 | 0.122 | 24.000 | 940,000 | 612,000 | 0.765 | 240,000 | 0.124 | 700,000 | 0.123 |
| 31/08/2026 | 0.117 | 23.760 | 0 | 152,000 | 0.190 | ||||
| 28/08/2026 | 0.116 | 23.580 | 192,000 | 152,000 | 0.190 | 96,000 | 0.118 | 96,000 | 0.119 |
| 27/08/2026 | 0.123 | 23.820 | 128,000 | 152,000 | 0.190 | 48,000 | 0.123 | 80,000 | 0.122 |
| 26/08/2026 | 0.121 | 23.660 | 120,000 | 120,000 | 0.150 | 40,000 | 0.121 | 80,000 | 0.122 |
| 25/08/2026 | 0.120 | 23.600 | 136,000 | 80,000 | 0.100 | 68,000 | 0.118 | 68,000 | 0.116 |
| 24/08/2026 | 0.114 | 23.300 | 28,268,000 | 80,000 | 0.100 | 14,144,000 | 0.118 | 14,124,000 | 0.118 |
| 21/08/2026 | 0.128 | 23.860 | 0 | 100,000 | 0.125 | ||||
| 20/08/2026 | 0.128 | 23.800 | 76,296,000 | 100,000 | 0.125 | 38,148,000 | 0.129 | 38,080,000 | 0.129 |
| 19/08/2026 | 0.130 | 23.920 | 28,244,000 | 168,000 | 0.210 | 14,212,000 | 0.129 | 14,032,000 | 0.129 |
| 18/08/2026 | 0.150 | 24.720 | 22,224,000 | 348,000 | 0.435 | 11,012,000 | 0.144 | 11,212,000 | 0.143 |
| 17/08/2026 | 0.175 | 25.740 | 1,460,000 | 148,000 | 0.185 | 880,000 | 0.175 | 580,000 | 0.180 |
| 14/08/2026 | 0.158 | 25.020 | 444,000 | 448,000 | 0.560 | 84,000 | 0.157 | 360,000 | 0.165 |
| 13/08/2026 | 0.165 | 25.320 | 492,000 | 172,000 | 0.215 | 204,000 | 0.173 | 288,000 | 0.170 |
| 12/08/2026 | 0.170 | 25.500 | 4,400,000 | 88,000 | 0.110 | 2,208,000 | 0.166 | 2,192,000 | 0.165 |
| 11/08/2026 | 0.147 | 24.300 | 48,700,000 | 104,000 | 0.130 | 22,740,000 | 0.150 | 22,756,000 | 0.150 |
| 10/08/2026 | 0.152 | 24.560 | 312,000 | 88,000 | 0.110 | 136,000 | 0.148 | 176,000 | 0.148 |
| 07/08/2026 | 0.157 | 24.700 | 680,000 | 48,000 | 0.060 | 340,000 | 0.158 | 340,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
