14720 騰訊法興七一購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 433.000 | 45,560,000 | 152,160,000 | 60.864 | 11,260,000 | 0.051 | 30,260,000 | 0.049 |
| 02/09/2026 | 0.053 | 438.200 | 62,740,000 | 133,160,000 | 53.264 | 34,860,000 | 0.052 | 19,820,000 | 0.052 |
| 01/09/2026 | 0.059 | 441.400 | 857,420,000 | 148,200,000 | 59.280 | 402,680,000 | 0.060 | 451,840,000 | 0.060 |
| 31/08/2026 | 0.072 | 453.000 | 319,580,000 | 99,040,000 | 39.616 | 145,840,000 | 0.068 | 170,300,000 | 0.068 |
| 28/08/2026 | 0.079 | 455.200 | 112,840,000 | 74,580,000 | 29.832 | 54,540,000 | 0.077 | 48,600,000 | 0.083 |
| 27/08/2026 | 0.071 | 447.800 | 590,760,000 | 80,520,000 | 32.208 | 284,560,000 | 0.072 | 305,640,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 402,700,000 | 59,440,000 | 23.776 | 212,260,000 | 0.072 | 187,220,000 | 0.072 |
| 25/08/2026 | 0.066 | 442.000 | 676,080,000 | 84,480,000 | 33.792 | 337,340,000 | 0.064 | 337,780,000 | 0.064 |
| 24/08/2026 | 0.067 | 440.000 | 680,660,000 | 84,040,000 | 33.616 | 304,440,000 | 0.069 | 370,980,000 | 0.069 |
| 21/08/2026 | 0.086 | 457.000 | 12,940,000 | 17,500,000 | 7.000 | 8,940,000 | 0.076 | 2,800,000 | 0.076 |
| 20/08/2026 | 0.078 | 451.400 | 230,260,000 | 23,640,000 | 9.456 | 141,840,000 | 0.081 | 67,040,000 | 0.079 |
| 19/08/2026 | 0.077 | 447.200 | 906,620,000 | 98,440,000 | 39.376 | 441,720,000 | 0.071 | 447,880,000 | 0.071 |
| 18/08/2026 | 0.073 | 442.400 | 499,720,000 | 92,280,000 | 36.912 | 230,960,000 | 0.070 | 265,880,000 | 0.070 |
| 17/08/2026 | 0.081 | 446.400 | 564,520,000 | 57,360,000 | 22.944 | 260,100,000 | 0.075 | 302,320,000 | 0.076 |
| 14/08/2026 | 0.073 | 440.000 | 497,500,000 | 15,140,000 | 6.056 | 255,780,000 | 0.074 | 235,680,000 | 0.074 |
| 13/08/2026 | 0.074 | 441.000 | 481,920,000 | 35,240,000 | 14.096 | 222,960,000 | 0.080 | 254,100,000 | 0.080 |
| 12/08/2026 | 0.103 | 461.600 | 59,540,000 | 4,100,000 | 1.640 | 28,840,000 | 0.105 | 29,380,000 | 0.105 |
| 11/08/2026 | 0.122 | 470.800 | 56,640,000 | 3,560,000 | 1.424 | 27,040,000 | 0.129 | 27,520,000 | 0.130 |
| 10/08/2026 | 0.147 | 481.400 | 38,840,000 | 3,080,000 | 1.232 | 19,000,000 | 0.142 | 18,360,000 | 0.142 |
| 07/08/2026 | 0.141 | 478.800 | 85,160,000 | 3,720,000 | 1.488 | 40,760,000 | 0.140 | 41,660,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
