14764 小米中銀七一購Ｄ (認購證)
按盤價 
0.280 +0.042 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.238 | 27.440 | 4,192,000 | 19,214,000 | 24.018 | 1,108,000 | 0.264 | 2,688,000 | 0.256 |
| 02/09/2026 | 0.270 | 28.060 | 2,482,000 | 17,634,000 | 22.042 | 1,232,000 | 0.262 | ||
| 01/09/2026 | 0.255 | 27.560 | 992,000 | 16,402,000 | 20.502 | 500,000 | 0.263 | ||
| 31/08/2026 | 0.260 | 27.620 | 176,000 | 16,902,000 | 21.127 | ||||
| 28/08/2026 | 0.275 | 27.820 | 298,000 | 16,902,000 | 21.127 | 298,000 | 0.275 | ||
| 27/08/2026 | 0.260 | 27.480 | 702,000 | 17,200,000 | 21.500 | 500,000 | 0.286 | ||
| 26/08/2026 | 0.320 | 28.460 | 984,000 | 17,700,000 | 22.125 | 494,000 | 0.304 | ||
| 25/08/2026 | 0.280 | 27.760 | 888,000 | 18,194,000 | 22.742 | 500,000 | 0.300 | ||
| 24/08/2026 | 0.285 | 27.820 | 1,378,000 | 17,694,000 | 22.118 | 816,000 | 0.285 | ||
| 21/08/2026 | 0.345 | 29.020 | 5,498,000 | 16,878,000 | 21.098 | 1,648,000 | 0.328 | 1,208,000 | 0.318 |
| 20/08/2026 | 0.280 | 27.760 | 12,790,000 | 17,318,000 | 21.648 | 2,466,000 | 0.294 | 5,886,000 | 0.296 |
| 19/08/2026 | 0.265 | 27.440 | 15,586,000 | 13,898,000 | 17.372 | 6,014,000 | 0.263 | 7,692,000 | 0.264 |
| 18/08/2026 | 0.215 | 26.180 | 45,566,000 | 12,220,000 | 15.275 | 15,714,000 | 0.195 | 24,390,000 | 0.189 |
| 17/08/2026 | 0.209 | 25.880 | 62,288,000 | 3,544,000 | 4.430 | 27,824,000 | 0.211 | 28,198,000 | 0.211 |
| 14/08/2026 | 0.207 | 25.620 | 57,040,000 | 3,170,000 | 3.962 | 24,384,000 | 0.217 | 26,408,000 | 0.217 |
| 13/08/2026 | 0.233 | 25.880 | 10,544,000 | 1,146,000 | 1.432 | 4,850,000 | 0.247 | 5,286,000 | 0.249 |
| 12/08/2026 | 0.280 | 26.360 | 1,184,000 | 710,000 | 0.888 | 542,000 | 0.281 | 642,000 | 0.280 |
| 11/08/2026 | 0.305 | 26.660 | 790,000 | 610,000 | 0.762 | 346,000 | 0.315 | 444,000 | 0.315 |
| 10/08/2026 | 0.355 | 27.620 | 280,000 | 512,000 | 0.640 | 130,000 | 0.348 | 144,000 | 0.344 |
| 07/08/2026 | 0.325 | 27.060 | 3,248,000 | 498,000 | 0.622 | 1,674,000 | 0.315 | 1,574,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
