14767 騰訊中銀七二購Ｂ (認購證)
按盤價 
0.086 +0.014 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 433.000 | 7,420,000 | 18,500,000 | 18.500 | 4,500,000 | 0.081 | 1,180,000 | 0.073 |
| 02/09/2026 | 0.081 | 438.200 | 2,700,000 | 21,820,000 | 21.820 | 2,400,000 | 0.077 | ||
| 01/09/2026 | 0.087 | 441.400 | 1,160,000 | 19,420,000 | 19.420 | 220,000 | 0.090 | ||
| 31/08/2026 | 0.104 | 453.000 | 1,440,000 | 19,200,000 | 19.200 | 220,000 | 0.103 | ||
| 28/08/2026 | 0.110 | 455.200 | 1,300,000 | 18,980,000 | 18.980 | ||||
| 27/08/2026 | 0.100 | 447.800 | 40,000 | 18,980,000 | 18.980 | ||||
| 26/08/2026 | 0.097 | 445.400 | 1,260,000 | 18,980,000 | 18.980 | 20,000 | 0.097 | ||
| 25/08/2026 | 0.092 | 442.000 | 2,680,000 | 19,000,000 | 19.000 | 1,720,000 | 0.092 | ||
| 24/08/2026 | 0.094 | 440.000 | 65,720,000 | 20,720,000 | 20.720 | 22,140,000 | 0.099 | 36,360,000 | 0.097 |
| 21/08/2026 | 0.120 | 457.000 | 4,640,000 | 6,500,000 | 6.500 | 2,540,000 | 0.105 | 980,000 | 0.108 |
| 20/08/2026 | 0.114 | 451.400 | 4,540,000 | 8,060,000 | 8.060 | 3,560,000 | 0.118 | 280,000 | 0.116 |
| 19/08/2026 | 0.108 | 447.200 | 67,980,000 | 11,340,000 | 11.340 | 30,680,000 | 0.105 | 32,620,000 | 0.105 |
| 18/08/2026 | 0.102 | 442.400 | 25,720,000 | 9,400,000 | 9.400 | 9,980,000 | 0.096 | 12,260,000 | 0.096 |
| 17/08/2026 | 0.110 | 446.400 | 2,720,000 | 7,120,000 | 7.120 | 1,420,000 | 0.110 | ||
| 14/08/2026 | 0.100 | 440.000 | 10,880,000 | 8,540,000 | 8.540 | 2,800,000 | 0.100 | 1,240,000 | 0.106 |
| 13/08/2026 | 0.105 | 441.000 | 58,140,000 | 10,100,000 | 10.100 | 23,480,000 | 0.121 | 28,200,000 | 0.119 |
| 12/08/2026 | 0.139 | 461.600 | 71,820,000 | 5,380,000 | 5.380 | 33,280,000 | 0.140 | 34,440,000 | 0.139 |
| 11/08/2026 | 0.164 | 470.800 | 2,180,000 | 4,220,000 | 4.220 | 640,000 | 0.175 | 580,000 | 0.165 |
| 10/08/2026 | 0.191 | 481.400 | 52,580,000 | 4,280,000 | 4.280 | 25,020,000 | 0.183 | 25,400,000 | 0.182 |
| 07/08/2026 | 0.186 | 478.800 | 57,660,000 | 3,900,000 | 3.900 | 26,340,000 | 0.194 | 27,900,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
