14830 建行摩通七一購Ａ (認購證)
按盤價 
0.445 +0.075 (+20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.370 | 9.565 | 162,000 | 262,000 | 0.328 | 162,000 | 0.417 | ||
| 02/09/2026 | 0.395 | 9.670 | 100,000 | 100,000 | 0.125 | 100,000 | 0.395 | ||
| 01/09/2026 | 0.370 | 9.600 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
| 31/08/2026 | 0.345 | 9.500 | 208,000 | 100,000 | 0.125 | 62,000 | 0.324 | 146,000 | 0.330 |
| 28/08/2026 | 0.260 | 9.140 | 6,000 | 16,000 | 0.020 | 6,000 | 0.265 | ||
| 27/08/2026 | 0.250 | 9.135 | 116,000 | 10,000 | 0.012 | 80,000 | 0.255 | 36,000 | 0.268 |
| 26/08/2026 | 0.285 | 9.215 | 40,000 | 54,000 | 0.068 | 40,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 9.180 | 0 | 94,000 | 0.118 | ||||
| 24/08/2026 | 0.280 | 9.175 | 0 | 94,000 | 0.118 | ||||
| 21/08/2026 | 0.295 | 9.245 | 0 | 94,000 | 0.118 | ||||
| 20/08/2026 | 0.285 | 9.200 | 0 | 94,000 | 0.118 | ||||
| 19/08/2026 | 0.250 | 9.050 | 0 | 94,000 | 0.118 | ||||
| 18/08/2026 | 0.224 | 8.960 | 0 | 94,000 | 0.118 | ||||
| 17/08/2026 | 0.220 | 8.900 | 120,000 | 94,000 | 0.118 | 26,000 | 0.197 | 94,000 | 0.220 |
| 14/08/2026 | 0.184 | 8.740 | 12,000 | 26,000 | 0.032 | 12,000 | 0.185 | ||
| 13/08/2026 | 0.202 | 8.825 | 150,000 | 14,000 | 0.017 | 150,000 | 0.198 | ||
| 12/08/2026 | 0.193 | 8.750 | 164,000 | 164,000 | 0.205 | 164,000 | 0.193 | ||
| 11/08/2026 | 0.217 | 8.825 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.224 | 8.855 | 60,000 | 0 | 0.000 | 60,000 | 0.215 | ||
| 07/08/2026 | 0.214 | 8.790 | 60,000 | 60,000 | 0.075 | 60,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
