14841 優必匯豐七二購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 79.100 | 1,930,000 | 6,000,000 | 7.500 | 450,000 | 0.043 | 1,480,000 | 0.041 |
| 02/09/2026 | 0.040 | 79.150 | 1,800,000 | 4,970,000 | 6.210 | 680,000 | 0.041 | 1,100,000 | 0.041 |
| 01/09/2026 | 0.045 | 81.500 | 1,670,000 | 4,550,000 | 5.690 | 800,000 | 0.047 | 850,000 | 0.048 |
| 31/08/2026 | 0.052 | 84.800 | 5,100,000 | 4,500,000 | 5.630 | 3,070,000 | 0.050 | 2,030,000 | 0.051 |
| 28/08/2026 | 0.050 | 83.500 | 1,570,000 | 5,540,000 | 6.930 | 700,000 | 0.049 | 870,000 | 0.050 |
| 27/08/2026 | 0.049 | 82.950 | 4,750,000 | 5,370,000 | 6.710 | 2,060,000 | 0.048 | 2,460,000 | 0.048 |
| 26/08/2026 | 0.050 | 81.700 | 480,000 | 4,970,000 | 6.210 | 300,000 | 0.050 | 180,000 | 0.051 |
| 25/08/2026 | 0.048 | 81.400 | 1,100,000 | 5,090,000 | 6.360 | 550,000 | 0.047 | 550,000 | 0.047 |
| 24/08/2026 | 0.046 | 79.650 | 1,800,000 | 5,090,000 | 6.360 | 700,000 | 0.050 | 1,100,000 | 0.049 |
| 21/08/2026 | 0.054 | 83.900 | 8,000,000 | 4,690,000 | 5.860 | 3,930,000 | 0.053 | 4,070,000 | 0.053 |
| 20/08/2026 | 0.050 | 81.250 | 8,980,000 | 4,550,000 | 5.690 | 4,350,000 | 0.053 | 4,070,000 | 0.054 |
| 19/08/2026 | 0.058 | 85.500 | 7,520,000 | 4,830,000 | 6.040 | 3,810,000 | 0.063 | 3,710,000 | 0.065 |
| 18/08/2026 | 0.079 | 94.800 | 18,250,000 | 4,930,000 | 6.160 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 17/08/2026 | 0.076 | 92.750 | 14,880,000 | 3,330,000 | 4.160 | 7,440,000 | 0.074 | 7,440,000 | 0.074 |
| 14/08/2026 | 0.072 | 90.850 | 8,060,000 | 3,330,000 | 4.160 | 4,080,000 | 0.071 | 3,980,000 | 0.071 |
| 13/08/2026 | 0.072 | 90.900 | 21,870,000 | 3,430,000 | 4.290 | 11,100,000 | 0.076 | 10,670,000 | 0.076 |
| 12/08/2026 | 0.072 | 90.800 | 4,440,000 | 3,860,000 | 4.830 | 2,220,000 | 0.070 | 2,220,000 | 0.070 |
| 11/08/2026 | 0.070 | 89.650 | 21,780,000 | 3,860,000 | 4.830 | 10,860,000 | 0.069 | 10,920,000 | 0.069 |
| 10/08/2026 | 0.069 | 88.600 | 12,130,000 | 3,800,000 | 4.750 | 5,810,000 | 0.070 | 6,320,000 | 0.070 |
| 07/08/2026 | 0.073 | 90.000 | 25,160,000 | 3,290,000 | 4.110 | 12,820,000 | 0.068 | 12,340,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
