14848 速騰華泰七一購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 17.590 | 0 | 5,176,000 | 9.243 | ||||
| 02/09/2026 | 0.023 | 17.340 | 100,000 | 5,176,000 | 9.243 | 100,000 | 0.023 | ||
| 01/09/2026 | 0.028 | 18.000 | 1,380,000 | 5,276,000 | 9.421 | 190,000 | 0.031 | 1,190,000 | 0.029 |
| 31/08/2026 | 0.029 | 18.060 | 0 | 4,276,000 | 7.636 | ||||
| 28/08/2026 | 0.038 | 18.830 | 8,200,000 | 4,276,000 | 7.636 | 4,170,000 | 0.040 | 4,030,000 | 0.039 |
| 27/08/2026 | 0.040 | 19.260 | 2,012,000 | 4,416,000 | 7.886 | 980,000 | 0.034 | 1,032,000 | 0.035 |
| 26/08/2026 | 0.039 | 18.830 | 640,000 | 4,364,000 | 7.793 | 320,000 | 0.039 | 320,000 | 0.039 |
| 25/08/2026 | 0.038 | 18.590 | 3,780,000 | 4,364,000 | 7.793 | 1,720,000 | 0.035 | 2,060,000 | 0.036 |
| 24/08/2026 | 0.029 | 17.900 | 5,372,000 | 4,024,000 | 7.186 | 1,992,000 | 0.039 | 3,380,000 | 0.039 |
| 21/08/2026 | 0.066 | 20.940 | 7,172,000 | 2,636,000 | 4.707 | 3,530,000 | 0.075 | 3,642,000 | 0.075 |
| 20/08/2026 | 0.074 | 21.280 | 8,566,000 | 2,524,000 | 4.507 | 4,156,000 | 0.071 | 4,410,000 | 0.071 |
| 19/08/2026 | 0.071 | 20.880 | 6,514,000 | 2,270,000 | 4.054 | 3,248,000 | 0.077 | 3,266,000 | 0.078 |
| 18/08/2026 | 0.093 | 22.320 | 1,566,000 | 2,252,000 | 4.021 | 756,000 | 0.097 | 810,000 | 0.096 |
| 17/08/2026 | 0.097 | 22.480 | 1,980,000 | 2,198,000 | 3.925 | 940,000 | 0.094 | 1,040,000 | 0.093 |
| 14/08/2026 | 0.095 | 22.140 | 1,588,000 | 2,098,000 | 3.746 | 680,000 | 0.103 | 808,000 | 0.104 |
| 13/08/2026 | 0.103 | 22.600 | 2,204,000 | 1,970,000 | 3.518 | 1,090,000 | 0.111 | 1,114,000 | 0.112 |
| 12/08/2026 | 0.110 | 23.060 | 3,938,000 | 1,946,000 | 3.475 | 1,986,000 | 0.112 | 1,950,000 | 0.112 |
| 11/08/2026 | 0.115 | 23.020 | 1,362,000 | 1,982,000 | 3.539 | 552,000 | 0.123 | 810,000 | 0.120 |
| 10/08/2026 | 0.129 | 23.800 | 2,054,000 | 1,724,000 | 3.079 | 800,000 | 0.133 | 1,094,000 | 0.133 |
| 07/08/2026 | 0.128 | 23.700 | 3,126,000 | 1,430,000 | 2.554 | 1,600,000 | 0.118 | 1,526,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
