14865 東氣華泰七一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 19.800 | 0 | 1,360,000 | 2.267 | ||||
| 02/09/2026 | 0.035 | 19.660 | 0 | 1,360,000 | 2.267 | ||||
| 01/09/2026 | 0.043 | 20.420 | 388,000 | 1,360,000 | 2.267 | 388,000 | 0.049 | ||
| 31/08/2026 | 0.051 | 20.780 | 3,240,000 | 972,000 | 1.620 | 1,620,000 | 0.053 | 1,620,000 | 0.053 |
| 28/08/2026 | 0.050 | 20.540 | 380,000 | 972,000 | 1.620 | 160,000 | 0.054 | 220,000 | 0.053 |
| 27/08/2026 | 0.056 | 21.000 | 4,036,000 | 912,000 | 1.520 | 1,936,000 | 0.058 | 2,100,000 | 0.058 |
| 26/08/2026 | 0.056 | 20.900 | 3,264,000 | 748,000 | 1.247 | 1,736,000 | 0.067 | 1,524,000 | 0.069 |
| 25/08/2026 | 0.068 | 21.680 | 5,840,000 | 960,000 | 1.600 | 2,836,000 | 0.070 | 3,004,000 | 0.070 |
| 24/08/2026 | 0.070 | 21.520 | 3,932,000 | 792,000 | 1.320 | 1,936,000 | 0.080 | 1,996,000 | 0.082 |
| 21/08/2026 | 0.091 | 22.740 | 3,976,000 | 732,000 | 1.220 | 1,988,000 | 0.089 | 1,988,000 | 0.089 |
| 20/08/2026 | 0.083 | 22.160 | 2,360,000 | 732,000 | 1.220 | 1,180,000 | 0.089 | 1,180,000 | 0.092 |
| 19/08/2026 | 0.087 | 22.520 | 6,884,000 | 732,000 | 1.220 | 3,648,000 | 0.096 | 3,236,000 | 0.098 |
| 18/08/2026 | 0.106 | 23.360 | 3,812,000 | 1,144,000 | 1.907 | 1,716,000 | 0.116 | 2,096,000 | 0.116 |
| 17/08/2026 | 0.121 | 23.960 | 3,920,000 | 764,000 | 1.273 | 1,920,000 | 0.119 | 2,000,000 | 0.117 |
| 14/08/2026 | 0.109 | 23.380 | 3,116,000 | 684,000 | 1.140 | 1,552,000 | 0.110 | 1,564,000 | 0.110 |
| 13/08/2026 | 0.108 | 23.160 | 4,916,000 | 672,000 | 1.120 | 2,512,000 | 0.116 | 2,404,000 | 0.115 |
| 12/08/2026 | 0.113 | 23.400 | 2,988,000 | 780,000 | 1.300 | 1,440,000 | 0.111 | 1,548,000 | 0.111 |
| 11/08/2026 | 0.106 | 22.980 | 2,052,000 | 672,000 | 1.120 | 1,260,000 | 0.109 | 792,000 | 0.115 |
| 10/08/2026 | 0.116 | 23.400 | 4,440,000 | 1,140,000 | 1.900 | 2,228,000 | 0.117 | 2,212,000 | 0.117 |
| 07/08/2026 | 0.115 | 23.380 | 5,928,000 | 1,156,000 | 1.927 | 2,960,000 | 0.113 | 2,968,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
