14934 騰訊摩利七一沽Ａ (認沽證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.092 | 433.000 | 760,000 | 14,780,000 | 8.746 | 260,000 | 0.088 | 400,000 | 0.083 |
| 02/09/2026 | 0.090 | 438.200 | 580,000 | 14,640,000 | 8.663 | 560,000 | 0.091 | 20,000 | 0.089 |
| 01/09/2026 | 0.083 | 441.400 | 920,000 | 15,180,000 | 8.982 | 400,000 | 0.084 | ||
| 31/08/2026 | 0.072 | 453.000 | 1,580,000 | 15,580,000 | 9.219 | 1,060,000 | 0.078 | 500,000 | 0.074 |
| 28/08/2026 | 0.070 | 455.200 | 1,440,000 | 16,140,000 | 9.550 | 300,000 | 0.068 | 1,120,000 | 0.069 |
| 27/08/2026 | 0.079 | 447.800 | 200,000 | 15,320,000 | 9.065 | 100,000 | 0.079 | 100,000 | 0.078 |
| 26/08/2026 | 0.082 | 445.400 | 840,000 | 15,320,000 | 9.065 | 80,000 | 0.082 | 700,000 | 0.081 |
| 25/08/2026 | 0.093 | 442.000 | 840,000 | 14,700,000 | 8.698 | 520,000 | 0.096 | 300,000 | 0.097 |
| 24/08/2026 | 0.097 | 440.000 | 4,140,000 | 14,920,000 | 8.828 | 2,180,000 | 0.090 | 1,060,000 | 0.088 |
| 21/08/2026 | 0.072 | 457.000 | 6,160,000 | 16,040,000 | 9.491 | 3,080,000 | 0.082 | 2,780,000 | 0.083 |
| 20/08/2026 | 0.078 | 451.400 | 3,540,000 | 16,340,000 | 9.669 | 980,000 | 0.076 | 2,100,000 | 0.078 |
| 19/08/2026 | 0.085 | 447.200 | 1,300,000 | 15,220,000 | 9.006 | 460,000 | 0.092 | 840,000 | 0.089 |
| 18/08/2026 | 0.090 | 442.400 | 2,120,000 | 14,840,000 | 8.781 | 1,500,000 | 0.094 | 620,000 | 0.090 |
| 17/08/2026 | 0.085 | 446.400 | 4,680,000 | 15,720,000 | 9.302 | 2,100,000 | 0.089 | 2,340,000 | 0.087 |
| 14/08/2026 | 0.096 | 440.000 | 6,900,000 | 15,480,000 | 9.160 | 2,680,000 | 0.093 | 2,880,000 | 0.093 |
| 13/08/2026 | 0.096 | 441.000 | 7,880,000 | 15,280,000 | 9.041 | 4,040,000 | 0.091 | 2,680,000 | 0.088 |
| 12/08/2026 | 0.081 | 461.600 | 5,480,000 | 16,640,000 | 9.846 | 2,400,000 | 0.081 | 1,780,000 | 0.080 |
| 11/08/2026 | 0.072 | 470.800 | 8,160,000 | 17,260,000 | 10.213 | 3,200,000 | 0.069 | 2,420,000 | 0.066 |
| 10/08/2026 | 0.064 | 481.400 | 13,740,000 | 18,040,000 | 10.675 | 5,320,000 | 0.067 | 5,220,000 | 0.066 |
| 07/08/2026 | 0.069 | 478.800 | 11,880,000 | 18,140,000 | 10.734 | 5,680,000 | 0.070 | 4,560,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
