15000 泡瑪瑞銀七一沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.071 | 153.400 | 600,000 | 4,640,000 | 4.640 | 400,000 | 0.069 | 200,000 | 0.068 |
| 02/09/2026 | 0.070 | 154.200 | 600,000 | 4,840,000 | 4.840 | 320,000 | 0.072 | 280,000 | 0.071 |
| 01/09/2026 | 0.067 | 155.200 | 720,000 | 4,880,000 | 4.880 | 720,000 | 0.066 | ||
| 31/08/2026 | 0.066 | 156.100 | 1,120,000 | 5,600,000 | 5.600 | 560,000 | 0.066 | 560,000 | 0.066 |
| 28/08/2026 | 0.063 | 158.700 | 440,000 | 5,600,000 | 5.600 | 220,000 | 0.066 | 220,000 | 0.067 |
| 27/08/2026 | 0.073 | 154.000 | 1,300,000 | 5,600,000 | 5.600 | 440,000 | 0.073 | 860,000 | 0.071 |
| 26/08/2026 | 0.071 | 154.300 | 740,000 | 5,180,000 | 5.180 | 420,000 | 0.069 | 320,000 | 0.069 |
| 25/08/2026 | 0.070 | 155.200 | 3,520,000 | 5,280,000 | 5.280 | 1,780,000 | 0.067 | 1,740,000 | 0.067 |
| 24/08/2026 | 0.072 | 155.000 | 9,200,000 | 5,320,000 | 5.320 | 3,820,000 | 0.074 | 5,280,000 | 0.073 |
| 21/08/2026 | 0.085 | 149.000 | 5,080,000 | 3,860,000 | 3.860 | 1,240,000 | 0.092 | 3,720,000 | 0.095 |
| 20/08/2026 | 0.079 | 153.700 | 2,720,000 | 1,380,000 | 1.380 | 1,360,000 | 0.080 | 1,360,000 | 0.080 |
| 19/08/2026 | 0.088 | 150.500 | 2,900,000 | 1,380,000 | 1.380 | 1,500,000 | 0.087 | 1,400,000 | 0.087 |
| 18/08/2026 | 0.091 | 150.100 | 500,000 | 1,480,000 | 1.480 | 500,000 | 0.090 | ||
| 17/08/2026 | 0.082 | 153.500 | 3,960,000 | 1,980,000 | 1.980 | 1,980,000 | 0.078 | 1,900,000 | 0.078 |
| 14/08/2026 | 0.082 | 154.100 | 5,080,000 | 2,060,000 | 2.060 | 2,600,000 | 0.080 | 2,480,000 | 0.081 |
| 13/08/2026 | 0.083 | 154.200 | 1,240,000 | 2,180,000 | 2.180 | 780,000 | 0.082 | 320,000 | 0.080 |
| 12/08/2026 | 0.092 | 151.000 | 1,780,000 | 2,640,000 | 2.640 | 1,260,000 | 0.089 | 500,000 | 0.088 |
| 11/08/2026 | 0.087 | 152.700 | 660,000 | 3,400,000 | 3.400 | 560,000 | 0.085 | 40,000 | 0.086 |
| 10/08/2026 | 0.086 | 154.400 | 2,460,000 | 3,920,000 | 3.920 | 1,640,000 | 0.084 | 820,000 | 0.081 |
| 07/08/2026 | 0.079 | 157.800 | 4,120,000 | 4,740,000 | 4.740 | 1,820,000 | 0.082 | 2,260,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
