15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.228 +0.017 (+8.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.211 | 14.340 | 100,000 | 2,310,000 | 4.620 | 100,000 | 0.203 | ||
| 02/09/2026 | 0.174 | 13.880 | 100,000 | 2,410,000 | 4.820 | 100,000 | 0.166 | ||
| 01/09/2026 | 0.192 | 14.040 | 0 | 2,510,000 | 5.020 | ||||
| 31/08/2026 | 0.202 | 14.140 | 50,000 | 2,510,000 | 5.020 | 50,000 | 0.211 | ||
| 28/08/2026 | 0.230 | 14.440 | 0 | 2,460,000 | 4.920 | ||||
| 27/08/2026 | 0.233 | 14.460 | 100,000 | 2,460,000 | 4.920 | 100,000 | 0.233 | ||
| 26/08/2026 | 0.235 | 14.530 | 1,800,000 | 2,560,000 | 5.120 | 900,000 | 0.220 | 900,000 | 0.219 |
| 25/08/2026 | 0.217 | 14.340 | 0 | 2,560,000 | 5.120 | ||||
| 24/08/2026 | 0.217 | 14.310 | 0 | 2,560,000 | 5.120 | ||||
| 21/08/2026 | 0.215 | 14.310 | 0 | 2,560,000 | 5.120 | ||||
| 20/08/2026 | 0.212 | 14.180 | 0 | 2,560,000 | 5.120 | ||||
| 19/08/2026 | 0.212 | 14.200 | 0 | 2,560,000 | 5.120 | ||||
| 18/08/2026 | 0.233 | 14.420 | 0 | 2,560,000 | 5.120 | ||||
| 17/08/2026 | 0.238 | 14.520 | 0 | 2,560,000 | 5.120 | ||||
| 14/08/2026 | 0.238 | 14.490 | 0 | 2,560,000 | 5.120 | ||||
| 13/08/2026 | 0.240 | 14.540 | 0 | 2,560,000 | 5.120 | ||||
| 12/08/2026 | 0.240 | 14.540 | 0 | 2,560,000 | 5.120 | ||||
| 11/08/2026 | 0.241 | 14.470 | 0 | 2,560,000 | 5.120 | ||||
| 10/08/2026 | 0.265 | 14.710 | 0 | 2,560,000 | 5.120 | ||||
| 07/08/2026 | 0.265 | 14.650 | 0 | 2,560,000 | 5.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
