15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.143 -0.009 (-5.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.152 | 12.980 | 29,320,000 | 1,980,000 | 3.960 | 14,520,000 | 0.160 | 14,660,000 | 0.160 |
| 04/03/2026 | 0.137 | 12.700 | 2,530,000 | 1,840,000 | 3.680 | 1,310,000 | 0.131 | 1,220,000 | 0.130 |
| 03/03/2026 | 0.154 | 13.100 | 17,220,000 | 1,930,000 | 3.860 | 8,520,000 | 0.161 | 8,700,000 | 0.158 |
| 02/03/2026 | 0.180 | 13.480 | 11,950,000 | 1,750,000 | 3.500 | 5,980,000 | 0.190 | 5,970,000 | 0.190 |
| 27/02/2026 | 0.211 | 14.060 | 94,570,000 | 1,760,000 | 3.520 | 47,240,000 | 0.216 | 47,130,000 | 0.214 |
| 26/02/2026 | 0.192 | 13.700 | 92,260,000 | 1,870,000 | 3.740 | 46,200,000 | 0.192 | 45,950,000 | 0.192 |
| 25/02/2026 | 0.183 | 13.550 | 88,090,000 | 2,120,000 | 4.240 | 43,860,000 | 0.181 | 43,910,000 | 0.181 |
| 24/02/2026 | 0.171 | 13.360 | 55,270,000 | 2,070,000 | 4.140 | 27,320,000 | 0.171 | 27,420,000 | 0.171 |
| 23/02/2026 | 0.142 | 12.840 | 19,000,000 | 1,970,000 | 3.940 | 9,500,000 | 0.144 | 9,500,000 | 0.143 |
| 20/02/2026 | 0.138 | 12.720 | 15,340,000 | 1,970,000 | 3.940 | 7,670,000 | 0.137 | 7,670,000 | 0.137 |
| 16/02/2026 | 0.147 | 12.910 | 4,720,000 | 1,970,000 | 3.940 | 2,360,000 | 0.148 | 2,360,000 | 0.149 |
| 13/02/2026 | 0.146 | 12.850 | 20,820,000 | 1,970,000 | 3.940 | 10,510,000 | 0.145 | 10,310,000 | 0.143 |
| 12/02/2026 | 0.151 | 12.970 | 36,880,000 | 2,170,000 | 4.340 | 18,470,000 | 0.150 | 18,410,000 | 0.150 |
| 11/02/2026 | 0.148 | 12.900 | 11,120,000 | 2,230,000 | 4.460 | 5,360,000 | 0.148 | 5,560,000 | 0.147 |
| 10/02/2026 | 0.154 | 12.960 | 17,910,000 | 2,030,000 | 4.060 | 8,970,000 | 0.149 | 8,940,000 | 0.148 |
| 09/02/2026 | 0.142 | 12.790 | 5,540,000 | 2,060,000 | 4.120 | 2,770,000 | 0.142 | 2,770,000 | 0.142 |
| 06/02/2026 | 0.135 | 12.570 | 27,570,000 | 2,060,000 | 4.120 | 13,760,000 | 0.135 | 13,810,000 | 0.134 |
| 05/02/2026 | 0.143 | 12.740 | 16,110,000 | 2,010,000 | 4.020 | 7,880,000 | 0.141 | 8,110,000 | 0.141 |
| 04/02/2026 | 0.136 | 12.590 | 9,680,000 | 1,780,000 | 3.560 | 4,820,000 | 0.136 | 4,860,000 | 0.137 |
| 03/02/2026 | 0.129 | 12.400 | 2,280,000 | 1,740,000 | 3.480 | 1,140,000 | 0.128 | 1,140,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
