15016 中移瑞銀七一購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 79.250 | 6,690,000 | 12,510,000 | 17.870 | 2,310,000 | 0.065 | 3,880,000 | 0.062 |
| 02/09/2026 | 0.062 | 79.500 | 2,120,000 | 10,940,000 | 15.630 | 1,780,000 | 0.061 | 260,000 | 0.060 |
| 01/09/2026 | 0.064 | 79.500 | 2,460,000 | 12,460,000 | 17.800 | 640,000 | 0.067 | 1,820,000 | 0.064 |
| 31/08/2026 | 0.066 | 79.250 | 1,220,000 | 11,280,000 | 16.110 | 160,000 | 0.064 | 1,060,000 | 0.066 |
| 28/08/2026 | 0.071 | 79.400 | 3,030,000 | 10,380,000 | 14.830 | 1,420,000 | 0.069 | 1,500,000 | 0.070 |
| 27/08/2026 | 0.071 | 79.450 | 1,550,000 | 10,300,000 | 14.710 | 360,000 | 0.073 | 1,110,000 | 0.076 |
| 26/08/2026 | 0.085 | 80.100 | 4,380,000 | 9,550,000 | 13.640 | 1,750,000 | 0.088 | 2,110,000 | 0.086 |
| 25/08/2026 | 0.087 | 80.150 | 6,710,000 | 9,190,000 | 13.130 | 2,910,000 | 0.089 | 2,540,000 | 0.088 |
| 24/08/2026 | 0.080 | 79.450 | 2,090,000 | 9,560,000 | 13.660 | 870,000 | 0.084 | 1,170,000 | 0.085 |
| 21/08/2026 | 0.087 | 79.900 | 3,300,000 | 9,260,000 | 13.230 | 1,760,000 | 0.086 | 1,540,000 | 0.088 |
| 20/08/2026 | 0.083 | 79.500 | 5,090,000 | 9,480,000 | 13.540 | 3,560,000 | 0.079 | 1,510,000 | 0.080 |
| 19/08/2026 | 0.077 | 79.200 | 1,980,000 | 11,530,000 | 16.470 | 910,000 | 0.076 | 1,040,000 | 0.075 |
| 18/08/2026 | 0.081 | 79.200 | 970,000 | 11,400,000 | 16.290 | 590,000 | 0.079 | 380,000 | 0.081 |
| 17/08/2026 | 0.088 | 79.500 | 2,600,000 | 11,610,000 | 16.590 | 1,440,000 | 0.091 | 840,000 | 0.092 |
| 14/08/2026 | 0.081 | 79.150 | 2,460,000 | 12,210,000 | 17.440 | 440,000 | 0.080 | 1,170,000 | 0.082 |
| 13/08/2026 | 0.071 | 78.300 | 310,000 | 11,480,000 | 16.400 | 160,000 | 0.076 | 140,000 | 0.074 |
| 12/08/2026 | 0.080 | 78.800 | 840,000 | 11,500,000 | 16.430 | 290,000 | 0.083 | 400,000 | 0.084 |
| 11/08/2026 | 0.084 | 78.800 | 3,780,000 | 11,390,000 | 16.270 | 1,300,000 | 0.087 | 2,030,000 | 0.086 |
| 10/08/2026 | 0.090 | 79.150 | 4,200,000 | 10,660,000 | 15.230 | 920,000 | 0.089 | 3,100,000 | 0.090 |
| 07/08/2026 | 0.091 | 78.950 | 2,740,000 | 8,480,000 | 12.110 | 2,740,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
