15020 美圖中銀七五購Ａ (認購證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.227 | 4.680 | 56,360,000 | 790,000 | 1.129 | 28,150,000 | 0.235 | 28,210,000 | 0.235 |
| 02/09/2026 | 0.233 | 4.685 | 54,005,000 | 730,000 | 1.043 | 27,002,500 | 0.233 | 27,002,500 | 0.233 |
| 01/09/2026 | 0.250 | 4.860 | 12,220,000 | 730,000 | 1.043 | 6,110,000 | 0.245 | 6,110,000 | 0.243 |
| 31/08/2026 | 0.240 | 4.740 | 18,930,000 | 730,000 | 1.043 | 9,460,000 | 0.227 | 9,470,000 | 0.227 |
| 28/08/2026 | 0.234 | 4.780 | 8,700,000 | 720,000 | 1.029 | 4,400,000 | 0.248 | 4,180,000 | 0.248 |
| 27/08/2026 | 0.198 | 4.465 | 94,570,000 | 940,000 | 1.343 | 48,450,000 | 0.207 | 46,120,000 | 0.206 |
| 26/08/2026 | 0.188 | 4.345 | 17,927,500 | 3,270,000 | 4.671 | 7,852,500 | 0.193 | 9,995,000 | 0.192 |
| 25/08/2026 | 0.182 | 4.335 | 33,700,000 | 1,127,500 | 1.611 | 16,700,000 | 0.180 | 16,900,000 | 0.180 |
| 24/08/2026 | 0.178 | 4.260 | 13,770,000 | 927,500 | 1.325 | 6,860,000 | 0.181 | 6,910,000 | 0.181 |
| 21/08/2026 | 0.198 | 4.430 | 10,240,000 | 877,500 | 1.254 | 5,120,000 | 0.189 | 5,120,000 | 0.188 |
| 20/08/2026 | 0.197 | 4.375 | 12,990,000 | 877,500 | 1.254 | 6,365,000 | 0.186 | 6,625,000 | 0.186 |
| 19/08/2026 | 0.189 | 4.350 | 40,630,000 | 617,500 | 0.882 | 20,315,000 | 0.190 | 20,315,000 | 0.190 |
| 18/08/2026 | 0.196 | 4.385 | 44,245,000 | 617,500 | 0.882 | 22,122,500 | 0.195 | 22,122,500 | 0.195 |
| 17/08/2026 | 0.218 | 4.535 | 28,370,000 | 617,500 | 0.882 | 14,210,000 | 0.216 | 14,160,000 | 0.216 |
| 14/08/2026 | 0.213 | 4.495 | 1,100,000 | 667,500 | 0.954 | 540,000 | 0.217 | 560,000 | 0.220 |
| 13/08/2026 | 0.211 | 4.490 | 4,842,500 | 647,500 | 0.925 | 2,410,000 | 0.220 | 2,432,500 | 0.221 |
| 12/08/2026 | 0.232 | 4.640 | 8,520,000 | 625,000 | 0.893 | 4,260,000 | 0.237 | 4,260,000 | 0.237 |
| 11/08/2026 | 0.249 | 4.760 | 6,050,000 | 625,000 | 0.893 | 3,070,000 | 0.253 | 2,980,000 | 0.253 |
| 10/08/2026 | 0.260 | 4.830 | 595,000 | 715,000 | 1.021 | 305,000 | 0.255 | 290,000 | 0.254 |
| 07/08/2026 | 0.250 | 4.750 | 3,680,000 | 730,000 | 1.043 | 1,840,000 | 0.247 | 1,840,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
