15033 長飛匯豐七一購Ｃ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.081 | 164.000 | 28,425,000 | 2,700,000 | 1.800 | 14,125,000 | 0.082 | 14,300,000 | 0.082 |
| 02/09/2026 | 0.090 | 169.400 | 32,175,000 | 2,525,000 | 1.680 | 15,825,000 | 0.088 | 16,300,000 | 0.088 |
| 01/09/2026 | 0.086 | 164.100 | 18,175,000 | 2,050,000 | 1.370 | 8,975,000 | 0.084 | 9,200,000 | 0.084 |
| 31/08/2026 | 0.090 | 166.700 | 20,600,000 | 1,825,000 | 1.220 | 10,275,000 | 0.093 | 10,300,000 | 0.093 |
| 28/08/2026 | 0.097 | 170.300 | 22,450,000 | 1,800,000 | 1.200 | 11,100,000 | 0.106 | 11,200,000 | 0.106 |
| 27/08/2026 | 0.114 | 179.800 | 31,925,000 | 1,700,000 | 1.130 | 15,900,000 | 0.111 | 15,950,000 | 0.111 |
| 26/08/2026 | 0.095 | 163.000 | 33,900,000 | 1,650,000 | 1.100 | 17,025,000 | 0.103 | 16,750,000 | 0.103 |
| 25/08/2026 | 0.097 | 162.500 | 17,875,000 | 1,925,000 | 1.280 | 9,150,000 | 0.090 | 8,725,000 | 0.089 |
| 24/08/2026 | 0.076 | 140.800 | 16,650,000 | 2,350,000 | 1.570 | 8,375,000 | 0.074 | 8,225,000 | 0.074 |
| 21/08/2026 | 0.076 | 140.000 | 18,675,000 | 2,500,000 | 1.670 | 8,900,000 | 0.075 | 9,200,000 | 0.075 |
| 20/08/2026 | 0.070 | 132.700 | 24,650,000 | 2,200,000 | 1.470 | 12,350,000 | 0.072 | 12,275,000 | 0.072 |
| 19/08/2026 | 0.067 | 131.300 | 22,900,000 | 2,275,000 | 1.520 | 11,200,000 | 0.072 | 11,425,000 | 0.072 |
| 18/08/2026 | 0.086 | 146.200 | 34,075,000 | 2,050,000 | 1.370 | 17,200,000 | 0.088 | 16,875,000 | 0.088 |
| 17/08/2026 | 0.089 | 148.200 | 14,925,000 | 2,375,000 | 1.580 | 7,550,000 | 0.080 | 7,225,000 | 0.079 |
| 14/08/2026 | 0.070 | 132.200 | 11,875,000 | 2,700,000 | 1.800 | 6,075,000 | 0.070 | 5,725,000 | 0.070 |
| 13/08/2026 | 0.067 | 129.600 | 11,500,000 | 3,050,000 | 2.030 | 5,825,000 | 0.073 | 5,675,000 | 0.073 |
| 12/08/2026 | 0.069 | 131.400 | 1,900,000 | 3,200,000 | 2.130 | 1,100,000 | 0.068 | 775,000 | 0.068 |
| 11/08/2026 | 0.061 | 122.200 | 7,550,000 | 3,525,000 | 2.350 | 3,825,000 | 0.061 | 3,725,000 | 0.061 |
| 10/08/2026 | 0.064 | 124.600 | 5,800,000 | 3,625,000 | 2.420 | 2,800,000 | 0.062 | 3,000,000 | 0.062 |
| 07/08/2026 | 0.063 | 124.100 | 450,000 | 3,425,000 | 2.280 | 150,000 | 0.061 | 300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
