15047 中移麥銀七八購Ａ (認購證)
按盤價 
0.173 +0.009 (+5.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.164 | 79.250 | 10,050,000 | 15,000 | 0.040 | 5,025,000 | 0.168 | 5,025,000 | 0.168 |
| 02/09/2026 | 0.172 | 79.500 | 1,945,000 | 15,000 | 0.040 | 1,115,000 | 0.170 | 830,000 | 0.171 |
| 01/09/2026 | 0.169 | 79.500 | 6,265,000 | 300,000 | 0.800 | 2,990,000 | 0.167 | 3,275,000 | 0.167 |
| 31/08/2026 | 0.167 | 79.250 | 2,810,000 | 15,000 | 0.040 | 1,405,000 | 0.169 | 1,405,000 | 0.169 |
| 28/08/2026 | 0.175 | 79.400 | 7,500,000 | 15,000 | 0.040 | 3,750,000 | 0.176 | 3,750,000 | 0.176 |
| 27/08/2026 | 0.177 | 79.450 | 4,590,000 | 15,000 | 0.040 | 2,295,000 | 0.177 | 2,295,000 | 0.177 |
| 26/08/2026 | 0.186 | 80.100 | 3,020,000 | 15,000 | 0.040 | 1,510,000 | 0.190 | 1,510,000 | 0.191 |
| 25/08/2026 | 0.190 | 80.150 | 8,440,000 | 15,000 | 0.040 | 4,220,000 | 0.192 | 4,220,000 | 0.192 |
| 24/08/2026 | 0.185 | 79.450 | 1,670,000 | 15,000 | 0.040 | 835,000 | 0.187 | 835,000 | 0.189 |
| 21/08/2026 | 0.195 | 79.900 | 765,000 | 15,000 | 0.040 | 390,000 | 0.196 | 375,000 | 0.196 |
| 20/08/2026 | 0.187 | 79.500 | 3,440,000 | 30,000 | 0.080 | 1,720,000 | 0.183 | 1,680,000 | 0.183 |
| 19/08/2026 | 0.183 | 79.200 | 5,340,000 | 70,000 | 0.187 | 2,630,000 | 0.182 | 2,670,000 | 0.182 |
| 18/08/2026 | 0.185 | 79.200 | 9,445,000 | 30,000 | 0.080 | 4,750,000 | 0.182 | 4,695,000 | 0.182 |
| 17/08/2026 | 0.187 | 79.500 | 3,445,000 | 85,000 | 0.227 | 1,690,000 | 0.199 | 1,755,000 | 0.199 |
| 14/08/2026 | 0.180 | 79.150 | 15,030,000 | 20,000 | 0.053 | 7,510,000 | 0.181 | 7,520,000 | 0.181 |
| 13/08/2026 | 0.168 | 78.300 | 6,800,000 | 10,000 | 0.027 | 3,400,000 | 0.173 | 3,400,000 | 0.174 |
| 12/08/2026 | 0.176 | 78.800 | 8,290,000 | 10,000 | 0.027 | 4,145,000 | 0.179 | 4,145,000 | 0.179 |
| 11/08/2026 | 0.179 | 78.800 | 10,650,000 | 10,000 | 0.027 | 5,325,000 | 0.181 | 5,325,000 | 0.181 |
| 10/08/2026 | 0.187 | 79.150 | 3,100,000 | 10,000 | 0.027 | 1,550,000 | 0.187 | 1,550,000 | 0.187 |
| 07/08/2026 | 0.188 | 78.950 | 2,480,000 | 10,000 | 0.027 | 1,240,000 | 0.197 | 1,240,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
